Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	56,00EUR	11:42
Quotrix	55,50EUR	07:27
Stuttgart	56,00EUR	11:16
Düsseldorf	54,00EUR	09:31
Hamburg	55,00EUR	08:03
Hannover	55,00EUR	08:03
Frankfurt	55,50EUR	04.05.	60	3.330,00
Tradegate	55,00EUR	04.05.	59	3.245,00
München	55,00EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+31,58	+38,89	+103,70	+34,80	-23,34
Volatilität [%]	60,02	65,65	38,77	37,92	33,74	33,91
Sharpe-Ratio	9,133	5,443	1,846	1,939	0,3991	-0,0472
Hoch	55,50	55,50	55,50	55,50	55,50	71,90
Tief	51,50	41,80	38,00	27,00	25,00	25,00
Hist. Kurs	51,50	41,80	39,60	27,00	40,80	71,75
∅-Preis	52,38	47,73	43,80	39,70	41,19	44,64
∅-Volumen	811,50	2,07 Tsd.	2,44 Tsd.	2,15 Tsd.	1,24 Tsd.	1,01 Tsd.
Max. Verlust [%]		-1,905	-16,06	-16,06	-50,98	-65,23
Max. Verlustperiode (Handelstage)		5	33	66	537	1.239
Max. Verlustperiode (Kalendertage)		7	49	99	778	1.820

Quotes

Geld (11:42)56,50
Brief (11:42)57,00
Spread (in %)0,5000 (0,88 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief55,00
Kurs (04.05.2026)55,00
Umsatz EUR3.245,00
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch51,50
Vortag-Tief51,50
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}