Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	01.07.	228	7.569,60
L&S	33,60EUR	01.07.
Quotrix	34,00EUR	01.07.
Stuttgart	32,60EUR	01.07.
Düsseldorf	33,40EUR	01.07.
Frankfurt	33,60EUR	01.07.
Hamburg	33,20EUR	01.07.
Hannover	33,20EUR	01.07.
München	34,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+0,61	-17,82	-25,89	-22,07	-23,57
Volatilität [%]	31,99	39,63	47,44	39,71	32,52	37,91
Sharpe-Ratio	12,65	1,941	-0,4046	-0,4685	-0,0969	0,0077
Hoch	35,00	35,00	43,40	45,40	51,50	80,50
Tief	32,80	30,40	25,00	25,00	25,00	25,00
Hist. Kurs	32,80	33,00	40,40	44,80	42,60	43,44
∅-Preis	33,52	32,29	33,98	37,73	41,95	46,57
∅-Volumen	411,28	1,00 Tsd.	1,02 Tsd.	885,73	747,41	1,02 Tsd.
Max. Verlust [%]		-7,879	-41,59	-44,93	-50,98	-68,94
Max. Verlustperiode (Handelstage)		7	95	179	335	1.051
Max. Verlustperiode (Kalendertage)		11	138	263	487	1.581

Quotes

Geld (01.07.)33,40
Brief (01.07.)33,80
Spread (in %)0,4000 (1,20 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs32,80
Tageshoch33,20
Tagestief32,80
Kurs (01.07.2025)33,20
Umsatz EUR7.569,60
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief35,00
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}