Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,60EUR	09:19
Quotrix	39,40EUR	07:27
Stuttgart	38,60EUR	07:32
Düsseldorf	39,00EUR	08:12
Frankfurt	39,20EUR	08:04
Hamburg	39,20EUR	08:01
Hannover	39,20EUR	08:01
München	39,60EUR	08:02
Tradegate	39,20EUR	16.12.	2	78,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+0,51	+20,25	-5,31	-7,98	-39,22
Volatilität [%]	35,14	32,00	27,11	38,78	31,05	35,29
Sharpe-Ratio	-7,995	0,6546	1,432	0,0295	0,0145	-0,1706
Hoch	41,40	41,80	43,80	43,80	51,50	80,50
Tief	39,20	38,00	32,60	25,00	25,00	25,00
Hist. Kurs	41,40	39,00	32,60	41,40	42,60	64,50
∅-Preis	40,68	39,54	37,71	36,14	41,04	45,45
∅-Volumen	2,34 Tsd.	1,66 Tsd.	2,06 Tsd.	1,63 Tsd.	1,03 Tsd.	1,03 Tsd.
Max. Verlust [%]	-4,348	-5,263	-13,24	-41,59	-50,98	-68,94
Max. Verlustperiode (Handelstage)	2	9	44	165	455	1.171
Max. Verlustperiode (Kalendertage)	4	13	62	236	655	1.749

Quotes

Geld (09:19)38,80
Brief (09:19)39,40
Spread (in %)0,6000 (1,55 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief39,20
Kurs (16.12.2025)39,20
Umsatz EUR78,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}