Renishaw PLC Aktie - Aktienkurs - GB0007323586 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,40EUR	07:24
Quotrix	37,60EUR	07:27
Tradegate	37,80EUR	25.08.	106	4.006,80
Stuttgart	37,20EUR	25.08.
Düsseldorf	37,40EUR	25.08.
Frankfurt	37,40EUR	25.08.
Hamburg	37,60EUR	25.08.
Hannover	37,60EUR	25.08.
München	37,40EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+8,62	+5,00	-11,68	-23,48	-28,21
Volatilität [%]	46,17	22,99	45,74	38,73	32,62	36,76
Sharpe-Ratio	4,592	2,737	0,2545	-0,2578	-0,1998	-0,0891
Hoch	37,80	37,80	37,80	45,40	51,50	80,50
Tief	34,80	33,80	25,00	25,00	25,00	25,00
Hist. Kurs	35,40	34,80	36,00	42,80	49,40	52,65
∅-Preis	35,76	34,84	32,20	36,35	41,26	46,10
∅-Volumen	6,32 Tsd.	2,81 Tsd.	1,48 Tsd.	1,21 Tsd.	855,61	1,04 Tsd.
Max. Verlust [%]	-1,695	-2,874	-30,56	-44,93	-50,98	-68,94
Max. Verlustperiode (Handelstage)	1	7	123	218	374	1.090
Max. Verlustperiode (Kalendertage)	1	9	176	316	540	1.634

Quotes

Geld (07:05)37,40
Brief (07:05)37,60
Spread (in %)0,2000 (0,53 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,80
Kurs (25.08.2025)37,80
Umsatz EUR4.006,80
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,60
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}