Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
26,00 EUR
-2,99 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 30.04. | 100 | 2.740,00 |
| Lang & Schwarz | 26,20EUR | 30.04. | ||
| Quotrix | 27,40EUR | 30.04. | ||
| Stuttgart | 25,80EUR | 30.04. | ||
| Düsseldorf | 26,00EUR | 30.04. | ||
| Hamburg | 26,40EUR | 30.04. | ||
| Hannover | 26,40EUR | 30.04. | ||
| München | 27,20EUR | 30.04. | ||
| Frankfurt | 27,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -14,47 | -32,29 | -46,50 | ||
| Volatilität [%] | 26,60 | 51,02 | 38,78 | 34,31 | ||
| Sharpe-Ratio | 8,934 | -2,922 | -1,785 | -1,628 | ||
| Hoch | 27,40 | 31,20 | 43,60 | 49,60 | ||
| Tief | 25,20 | 24,60 | 24,60 | 24,60 | ||
| Hist. Kurs | 25,80 | 30,40 | 38,40 | 48,60 | ||
| ∅-Preis | 26,60 | 27,02 | 36,06 | 39,84 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7407 | -17,76 | -42,66 | -48,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 358 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,00
- Kurs (30.04.2025)26,00
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}