Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
45,60 EUR
+2,24 %
+1,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 18.03. | ||
| Quotrix | 45,60EUR | 18.03. | ||
| Stuttgart | 45,20EUR | 18.03. | ||
| Düsseldorf | 45,60EUR | 18.03. | ||
| Frankfurt | 45,20EUR | 18.03. | ||
| Hamburg | 45,80EUR | 18.03. | ||
| Hannover | 45,80EUR | 18.03. | ||
| München | 45,80EUR | 18.03. | ||
| Tradegate | 45,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -7,69 | +14,00 | +40,74 | ||
| Volatilität [%] | 23,59 | 34,10 | 29,82 | 39,18 | ||
| Sharpe-Ratio | -9,346 | -3,863 | 0,8222 | 0,9350 | ||
| Hoch | 46,20 | 50,00 | 50,00 | 50,00 | ||
| Tief | 44,20 | 43,40 | 36,80 | 24,60 | ||
| Hist. Kurs | 46,20 | 49,40 | 40,00 | 32,40 | ||
| ∅-Preis | 45,20 | 47,17 | 42,24 | 37,10 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,463 | -11,65 | -12,15 | -24,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 92 | 92 |
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,60
- Tagestief45,20
- Kurs (18.03.2026)45,60
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief44,20
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}