Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
43,40 EUR
+0,93 %
+0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,60EUR | 30.01. | ||
| Quotrix | 43,60EUR | 30.01. | ||
| Stuttgart | 43,60EUR | 30.01. | ||
| Düsseldorf | 43,40EUR | 30.01. | ||
| Frankfurt | 43,20EUR | 30.01. | ||
| Hamburg | 43,80EUR | 30.01. | ||
| Hannover | 43,80EUR | 30.01. | ||
| München | 43,80EUR | 30.01. | ||
| Tradegate | 43,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +8,50 | +26,90 | +0,93 | ||
| Volatilität [%] | 30,64 | 38,21 | 30,75 | 40,51 | ||
| Sharpe-Ratio | 0,8132 | 2,666 | 1,613 | 0,1751 | ||
| Hoch | 44,00 | 44,60 | 44,60 | 44,60 | ||
| Tief | 42,20 | 39,80 | 32,60 | 24,60 | ||
| Hist. Kurs | 43,20 | 40,00 | 34,20 | 43,00 | ||
| ∅-Preis | 43,07 | 42,54 | 39,40 | 35,94 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,315 | -5,830 | -12,15 | -42,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 338 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,40
- Tagestief43,00
- Kurs (30.01.2026)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}