Renishaw PLC Aktie - Aktienkurs - GB0007323586

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	09:30	1	64,50
L&S	63,00EUR	09:31
Quotrix	64,50EUR	07:27
Frankfurt	64,00EUR	08:10
Düsseldorf	63,00EUR	08:13
Hamburg	63,00EUR	09:10
Hannover	63,00EUR	09:10
Stuttgart	64,00EUR	30.10.
München	66,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	-3,65	+24,53	+62,56	+87,50	+9,63
Volatilität [%]	23,02	27,28	30,86	29,45	29,09	27,86
Sharpe-Ratio	10,42	-1,658	1,459	1,716	0,7815	0,1330
Hoch	66,00	70,50	70,50	70,50	70,50	70,50
Tief	63,50	63,50	53,00	38,00	25,40	25,40
Hist. Kurs	63,50	68,50	53,00	40,60	35,20	60,20
∅-Preis	65,10	66,69	60,95	52,61	44,18	45,17
∅-Volumen			32,06	17,80	5,924	5,055
Max. Verlust [%]		-9,929	-14,17	-17,67	-50,20	-59,39
Max. Verlustperiode (Handelstage)		17	76	76	532	1.151
Max. Verlustperiode (Kalendertage)		23	108	108	770	1.656

Quotes

Geld (09:20)62,50
Brief (09:20)65,50
Spread (in %)3,000 (4,80 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs66,00
Tageshoch66,00
Tagestief66,00
Kurs (30.10.2026)66,00

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch66,00
Vortag-Tief66,00
Vortag-Schlusskurs66,00

Stammdaten

WertpapiertypAktie
ISINGB0007323586
WKN868884
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}