Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
37,40 EUR
+1,63 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,40EUR | 07:24 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Tradegate | 37,80EUR | 25.08. | 106 | 4.006,80 |
| Stuttgart | 37,20EUR | 25.08. | ||
| Düsseldorf | 37,40EUR | 25.08. | ||
| Hamburg | 37,60EUR | 25.08. | ||
| Hannover | 37,60EUR | 25.08. | ||
| München | 37,40EUR | 25.08. | ||
| Frankfurt | 37,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +8,72 | +3,89 | -12,21 | -19,40 | |
| Volatilität [%] | 47,95 | 24,20 | 40,17 | 34,11 | 27,23 | |
| Sharpe-Ratio | 5,844 | 3,472 | 0,2557 | -0,3068 | -0,2129 | |
| Hoch | 37,40 | 37,40 | 37,40 | 45,20 | 51,00 | |
| Tief | 34,80 | 33,60 | 25,40 | 25,40 | 25,40 | |
| Hist. Kurs | 35,20 | 34,40 | 36,00 | 42,60 | 46,40 | |
| ∅-Preis | 35,44 | 34,73 | 32,09 | 36,34 | 41,33 | |
| ∅-Volumen | 0,8442 | |||||
| Max. Verlust [%] | -1,136 | -3,448 | -29,44 | -43,81 | -50,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 221 | 368 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 319 | 529 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (25.08.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}