Renishaw PLC
Registered Shares LS -,20
ISIN: GB0007323586WKN: 868884Symbol: REWWährung: EUR
34,20 EUR
-1,72 %
-0,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 01.07. | 228 | 7.569,60 |
| L&S | 33,60EUR | 01.07. | ||
| Quotrix | 34,00EUR | 01.07. | ||
| Stuttgart | 32,60EUR | 01.07. | ||
| Düsseldorf | 33,40EUR | 01.07. | ||
| Frankfurt | 33,60EUR | 01.07. | ||
| Hamburg | 33,20EUR | 01.07. | ||
| Hannover | 33,20EUR | 01.07. | ||
| München | 34,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +10,32 | -15,76 | -23,66 | -16,99 | |
| Volatilität [%] | 33,35 | 28,32 | 42,94 | 34,09 | 27,33 | |
| Sharpe-Ratio | 12,15 | 4,889 | -0,5375 | -0,6118 | -0,1362 | |
| Hoch | 34,80 | 34,80 | 43,60 | 45,20 | 51,50 | |
| Tief | 32,60 | 30,60 | 25,40 | 25,40 | 25,40 | |
| Hist. Kurs | 32,60 | 31,00 | 40,60 | 44,80 | 41,20 | |
| ∅-Preis | 33,24 | 32,29 | 34,00 | 37,69 | 42,04 | |
| ∅-Volumen | 2,529 | |||||
| Max. Verlust [%] | -2,395 | -41,74 | -43,81 | -50,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 94 | 182 | 738 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 137 | 266 | 1.060 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (01.07.2025)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007323586
- WKN868884
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007323586%2Frenishaw-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renishaw PLC","params":{"isin":"GB0007323586","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}