Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
175,00 EUR
-0,57 %
-1,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 170,00EUR | 08:11 | ||
| L&S | 171,00EUR | 12:01 | ||
| Quotrix | 174,00EUR | 07:27 | ||
| Stuttgart | 172,00EUR | 11:18 | ||
| Tradegate | 175,00EUR | 11.03. | 7 | 1.225,00 |
| Frankfurt | 163,00EUR | 11.03. | ||
| München | 172,06EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -2,78 | +48,31 | +66,67 | +16,67 | |
| Volatilität [%] | 140,10 | 62,79 | 50,65 | 47,74 | 40,71 | |
| Sharpe-Ratio | 0,2587 | -0,3205 | 1,769 | 1,251 | 0,2795 | |
| Hoch | 176,00 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 157,00 | 157,00 | 112,00 | 85,00 | 85,00 | |
| Hist. Kurs | 176,00 | 180,00 | 118,00 | 105,00 | 150,00 | |
| ∅-Preis | 168,60 | 180,20 | 135,77 | 126,46 | 134,55 | |
| ∅-Volumen | 12,34 Tsd. | 7,18 Tsd. | 5,14 Tsd. | 4,95 Tsd. | 2,42 Tsd. | |
| Max. Verlust [%] | -10,80 | -16,49 | -17,37 | -26,09 | -49,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 131 | 290 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 90 | 190 | 425 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,192€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,192 | 1,400 | 0,99 % | 31.12.2025 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (12:01)171,00
- Brief (12:01)176,00
- Spread (in %)5,000 (2,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,00
- Tageshoch175,00
- Tagestief172,00
- Kurs (11.03.2026)175,00
- Umsatz EUR1.225,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch176,00
- Vortag-Tief166,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}