Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
183,10 EUR
+0,83 %
+1,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 180,40EUR | 08:36 | ||
| München | 180,90EUR | 08:03 | ||
| Düsseldorf | 180,20EUR | 08:11 | ||
| L&S | 180,40EUR | 09:16 | ||
| Quotrix | 182,10EUR | 07:27 | ||
| Stuttgart | 180,35EUR | 08:56 | ||
| Tradegate | 183,10EUR | 04.05. | 69 | 12.633,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +14,44 | +56,50 | +90,73 | +55,17 | +57,84 |
| Volatilität [%] | 39,85 | 47,95 | 54,14 | 46,11 | 40,90 | 38,37 |
| Sharpe-Ratio | 0,0834 | 3,852 | 1,901 | 1,538 | 0,5034 | 0,3736 |
| Hoch | 184,60 | 186,20 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 174,30 | 160,00 | 112,00 | 95,50 | 85,00 | 85,00 |
| Hist. Kurs | 181,60 | 160,00 | 117,00 | 96,00 | 118,00 | 116,00 |
| ∅-Preis | 179,71 | 175,99 | 149,94 | 136,19 | 136,60 | 133,61 |
| ∅-Volumen | 18,15 Tsd. | 30,66 Tsd. | 9,29 Tsd. | 7,15 Tsd. | 3,17 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,863 | -7,139 | -19,47 | -19,47 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 131 | 290 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 78 | 190 | 425 | 497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,207€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,400 | 0,83 % | 31.03.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (09:16)180,40
- Brief (09:16)184,00
- Spread (in %)3,600 (2,00 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs183,50
- Tageshoch183,50
- Tagestief183,10
- Kurs (04.05.2026)183,10
- Umsatz EUR12.633,90
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch181,60
- Vortag-Tief181,60
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}