Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
157,80 EUR
+7,68 %
+11,25
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,10EUR | 17:35 | 428 | 68.094,80 |
| Tradegate | 157,80EUR | 20:08 | 281 | 44.341,80 |
| Quotrix | 159,55EUR | 22:06 | 41 | 6.541,55 |
| L&S | 160,45EUR | 22:59 | 15 | 2.406,75 |
| Düsseldorf | 142,15EUR | 09:10 | ||
| Frankfurt | 142,15EUR | 08:35 | ||
| Hamburg | 140,15EUR | 08:31 | ||
| Hannover | 140,15EUR | 08:31 | ||
| München | 142,80EUR | 08:01 | ||
| Stuttgart | 144,90EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +10,35 | -13,11 | +31,50 | +66,98 | +14,35 |
| Volatilität [%] | 76,70 | 58,84 | 56,12 | 55,18 | 44,48 | 40,43 |
| Sharpe-Ratio | 2,747 | 0,7511 | -0,4986 | 0,6003 | 0,5035 | 0,1826 |
| Hoch | 158,05 | 158,05 | 221,30 | 221,30 | 221,30 | 221,30 |
| Tief | 133,30 | 129,25 | 127,10 | 112,00 | 85,00 | 85,00 |
| Hist. Kurs | 142,20 | 143,00 | 181,60 | 120,00 | 94,50 | 138,00 |
| ∅-Preis | 143,68 | 141,33 | 162,89 | 156,45 | 141,42 | 137,72 |
| ∅-Volumen | 10,59 Tsd. | 18,77 Tsd. | 47,13 Tsd. | 28,99 Tsd. | 11,24 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -5,724 | -12,82 | -39,14 | -39,14 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 89 | 290 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 125 | 125 | 425 | 497 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 1,216€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,216 | 1,400 | 0,82 % | 30.09.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (22:00)159,20
- Brief (22:00)162,45
- Spread (in %)3,250 (2,04 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs154,60
- Tageshoch158,05
- Tagestief151,40
- Kurs (20:08)157,80
- Umsatz EUR44.341,80
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch147,55
- Vortag-Tief139,90
- Vortag-Schlusskurs146,55
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}