Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
166,60 EUR
-11,64 %
-21,95
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,60EUR | 15:31 | 225 | 37.485,00 |
| Stuttgart | 173,00EUR | 15:01 | 124 | 21.452,00 |
| Xetra | 172,70EUR | 14:59 | 100 | 17.270,00 |
| Quotrix | 171,50EUR | 14:48 | 2 | 343,00 |
| Düsseldorf | 190,25EUR | 09:10 | ||
| Hamburg | 190,55EUR | 08:22 | ||
| München | 190,20EUR | 08:04 | ||
| L&S | 165,05EUR | 15:41 | ||
| Frankfurt | 181,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -15,00 | -2,00 | +32,22 | +13,33 | +36,56 |
| Volatilität [%] | 38,01 | 51,23 | 56,49 | 50,87 | 43,82 | 39,82 |
| Sharpe-Ratio | 22,87 | -0,6618 | 0,6152 | 0,9980 | 0,3615 | 0,3645 |
| Hoch | 193,40 | 198,05 | 221,30 | 221,30 | 221,30 | 221,30 |
| Tief | 162,25 | 162,25 | 151,00 | 112,00 | 85,00 | 85,00 |
| Hist. Kurs | 163,70 | 196,00 | 170,00 | 126,00 | 147,00 | 122,00 |
| ∅-Preis | 177,75 | 183,66 | 179,69 | 152,06 | 141,20 | 136,99 |
| ∅-Volumen | 68,79 Tsd. | 47,53 Tsd. | 39,33 Tsd. | 21,85 Tsd. | 8,52 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -16,48 | -21,86 | -21,86 | -49,10 | -49,10 | |
| Max. Verlustperiode (Handelstage) | 22 | 55 | 89 | 290 | 348 | |
| Max. Verlustperiode (Kalendertage) | 32 | 82 | 132 | 425 | 497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (15:45)165,40
- Brief (15:45)167,45
- Spread (in %)2,050 (1,24 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs193,40
- Tageshoch193,40
- Tagestief166,60
- Kurs (15:31)166,60
- Umsatz EUR37.485,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung182,15
- Vortag-Hoch189,90
- Vortag-Tief181,90
- Vortag-Schlusskurs188,55
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}