Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
121,00 EUR
-3,97 %
-5,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,00EUR | 08:11 | ||
| Frankfurt | 125,00EUR | 08:42 | ||
| L&S | 123,00EUR | 10:22 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 07:33 | ||
| Tradegate | 121,00EUR | 30.10. | 42 | 5.082,00 |
| München | 126,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +33,70 | -22,44 | -4,72 | ||
| Volatilität [%] | 33,60 | 39,38 | 38,39 | 39,34 | 37,13 | |
| Sharpe-Ratio | -7,593 | 0,1377 | 1,572 | -0,4980 | 0,0894 | |
| Hoch | 127,00 | 130,00 | 140,00 | 169,00 | 169,00 | |
| Tief | 121,00 | 118,00 | 90,50 | 85,00 | 85,00 | |
| Hist. Kurs | 126,00 | 121,00 | 90,50 | 156,00 | 127,00 | |
| ∅-Preis | 125,20 | 123,45 | 123,39 | 129,18 | 132,96 | |
| ∅-Volumen | 1,79 Tsd. | 3,34 Tsd. | 5,20 Tsd. | 3,68 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -4,724 | -9,231 | -14,49 | -49,10 | -49,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 94 | 328 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regal Rexnord Corp. 1,257€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (09:58)124,00
- Brief (09:58)126,00
- Spread (in %)2,000 (1,61 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (30.10.2025)121,00
- Umsatz EUR5.082,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}