Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
131,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,00EUR | 07:50 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:30 | ||
| Tradegate | 131,00EUR | 25.08. | 82 | 10.742,00 |
| Düsseldorf | 130,00EUR | 25.08. | ||
| München | 131,00EUR | 25.08. | ||
| Frankfurt | 131,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -2,24 | +5,65 | -7,09 | -5,76 | |
| Volatilität [%] | 45,92 | 36,29 | 47,01 | 41,30 | 37,38 | |
| Sharpe-Ratio | 6,411 | -0,6552 | 0,4267 | -0,0194 | 0,0817 | |
| Hoch | 133,00 | 140,00 | 140,00 | 169,00 | 169,00 | |
| Tief | 123,00 | 117,00 | 85,00 | 85,00 | 85,00 | |
| Hist. Kurs | 125,00 | 134,00 | 124,00 | 141,00 | 139,00 | |
| ∅-Preis | 125,80 | 126,71 | 116,50 | 134,27 | 134,11 | |
| ∅-Volumen | 7,94 Tsd. | 4,90 Tsd. | 4,48 Tsd. | 3,23 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -0,8000 | -13,77 | -31,45 | -49,10 | -49,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 177 | 348 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 72 | 259 | 497 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2024 bisher 1,259€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,259 | 1,400 | 1,02 % | 30.06.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (07:40)130,00
- Brief (07:40)132,00
- Spread (in %)2,000 (1,54 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief131,00
- Kurs (25.08.2025)131,00
- Umsatz EUR10.742,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch131,00
- Vortag-Tief123,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}