Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
126,00 EUR
+2,44 %
+3,00
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 13:13 | 40 | 5.040,00 |
| Düsseldorf | 121,00EUR | 08:11 | ||
| Frankfurt | 121,00EUR | 08:45 | ||
| München | 123,00EUR | 08:09 | ||
| L&S | 123,00EUR | 22:59 | ||
| Quotrix | 123,00EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +4,13 | -16,00 | +15,60 | ||
| Volatilität [%] | 12,72 | 26,47 | 46,05 | 43,89 | 37,69 | |
| Sharpe-Ratio | -8,051 | 0,7949 | -0,6837 | 0,1193 | 0,2411 | |
| Hoch | 129,00 | 129,00 | 158,00 | 169,00 | 169,00 | |
| Tief | 121,00 | 115,00 | 85,00 | 85,00 | 85,00 | |
| Hist. Kurs | 125,00 | 121,00 | 150,00 | 126,00 | 109,00 | |
| ∅-Preis | 124,20 | 122,27 | 122,12 | 135,78 | 133,81 | |
| ∅-Volumen | 9,84 Tsd. | 6,44 Tsd. | 3,28 Tsd. | 2,55 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,600 | -4,132 | -46,20 | -49,10 | -49,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 138 | 348 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 150 | 206 | 497 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2024 bisher 1,259€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regal Rexnord Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,259 | 1,400 | 1,02 % | 30.06.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (22:00)122,00
- Brief (22:00)127,00
- Spread (in %)5,000 (4,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,00
- Tagestief121,00
- Kurs (13:13)126,00
- Umsatz EUR5.040,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}