Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
127,50 EUR
-1,54 %
-2,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,70EUR | 18.09. | 98 | 12.514,60 |
| Tradegate | 127,50EUR | 18.09. | 46 | 5.865,00 |
| L&S | 129,05EUR | 18.09. | 30 | 3.871,50 |
| Quotrix | 127,60EUR | 18.09. | 9 | 1.148,40 |
| München | 130,00EUR | 18.09. | 5 | 650,00 |
| Düsseldorf | 128,15EUR | 18.09. | ||
| Frankfurt | 127,50EUR | 18.09. | ||
| Hamburg | 125,85EUR | 18.09. | ||
| Stuttgart | 128,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -11,30 | -22,73 | +5,37 | -15,56 | -1,16 |
| Volatilität [%] | 28,04 | 31,40 | 56,05 | 53,48 | 45,14 | 40,68 |
| Sharpe-Ratio | -16,81 | -4,276 | -0,6699 | 0,3272 | 0,0582 | 0,1493 |
| Hoch | 139,95 | 149,80 | 221,30 | 221,30 | 221,30 | 221,30 |
| Tief | 127,10 | 127,10 | 127,10 | 112,00 | 85,00 | 85,00 |
| Hist. Kurs | 139,95 | 143,75 | 165,00 | 121,00 | 151,00 | 129,00 |
| ∅-Preis | 132,22 | 137,94 | 170,29 | 154,38 | 141,01 | 137,36 |
| ∅-Volumen | 19,44 Tsd. | 31,89 Tsd. | 48,05 Tsd. | 26,96 Tsd. | 10,41 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -8,896 | -11,30 | -39,14 | -39,14 | -49,10 | -49,10 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 58 | 59 | 290 | 348 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 80 | 90 | 425 | 497 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (18.09.)126,25
- Brief (18.09.)131,50
- Spread (in %)5,250 (4,16 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,20
- Tageshoch130,20
- Tagestief127,10
- Kurs (18.09.2026)127,50
- Umsatz EUR5.865,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch134,15
- Vortag-Tief129,30
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}