Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
127,60 EUR
-3,48 %
-4,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,70EUR | 18.09. | 98 | 12.514,60 |
| Tradegate | 127,50EUR | 18.09. | 46 | 5.865,00 |
| L&S | 129,05EUR | 18.09. | 30 | 3.871,50 |
| Quotrix | 127,60EUR | 18.09. | 9 | 1.148,40 |
| München | 130,00EUR | 18.09. | 5 | 650,00 |
| Düsseldorf | 128,15EUR | 18.09. | ||
| Frankfurt | 127,50EUR | 18.09. | ||
| Hamburg | 125,85EUR | 18.09. | ||
| Stuttgart | 128,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -11,57 | -21,23 | +3,74 | -13,20 | +1,27 |
| Volatilität [%] | 32,86 | 31,36 | 53,04 | 50,31 | 46,13 | 41,68 |
| Sharpe-Ratio | -9,203 | -4,421 | -0,6631 | 0,2854 | 0,0828 | 0,1673 |
| Hoch | 140,55 | 149,80 | 212,50 | 212,50 | 212,50 | 212,50 |
| Tief | 127,60 | 127,60 | 127,60 | 112,00 | 83,50 | 83,50 |
| Hist. Kurs | 135,55 | 144,30 | 162,00 | 123,00 | 147,00 | 126,00 |
| ∅-Preis | 132,52 | 137,77 | 169,86 | 154,53 | 141,85 | 138,29 |
| ∅-Volumen | 1,57 Tsd. | 1,04 Tsd. | 648,60 | 335,56 | 157,35 | 127,87 |
| Max. Verlust [%] | -6,452 | -11,57 | -39,95 | -39,95 | -52,01 | -52,01 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 57 | 282 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 79 | 79 | 437 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (18.09.)127,95
- Brief (18.09.)129,85
- Spread (in %)1,900 (1,48 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief127,60
- Kurs (18.09.2026)127,60
- Umsatz EUR1.148,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung130,95
- Vortag-Hoch132,20
- Vortag-Tief130,95
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}