Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
180,40 EUR
-0,63 %
-1,15
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 180,40EUR | 08:36 | ||
| München | 180,90EUR | 08:03 | ||
| Düsseldorf | 180,20EUR | 08:11 | ||
| L&S | 180,40EUR | 10:31 | ||
| Quotrix | 182,10EUR | 07:27 | ||
| Stuttgart | 180,85EUR | 09:33 | ||
| Tradegate | 183,10EUR | 04.05. | 69 | 12.633,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +13,46 | +51,60 | +73,46 | +55,52 | +47,87 |
| Volatilität [%] | 60,92 | 53,99 | 49,43 | 44,45 | 53,02 | 46,20 |
| Sharpe-Ratio | 2,281 | 3,441 | 1,984 | 1,419 | 0,5043 | 0,3581 |
| Hoch | 184,00 | 185,40 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 171,65 | 154,00 | 108,00 | 95,50 | 44,40 | 44,40 |
| Hist. Kurs | 178,75 | 159,00 | 119,00 | 104,00 | 116,00 | 122,00 |
| ∅-Preis | 179,45 | 175,30 | 149,53 | 135,89 | 135,71 | 132,72 |
| ∅-Volumen | 4,12 Tsd. | 902,44 | 1,78 Tsd. | 728,86 | 469,19 | |
| Max. Verlust [%] | -2,434 | -8,238 | -20,53 | -20,53 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 45 | 118 | 300 | 365 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 68 | 171 | 437 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,207€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,400 | 0,83 % | 31.03.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (10:31)180,40
- Brief (10:31)183,95
- Spread (in %)3,550 (1,97 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs181,55
- Tageshoch181,75
- Tagestief180,10
- Kurs (10:31)180,40
Kursdaten Vortag
- Vortag-Eröffnung181,45
- Vortag-Hoch184,00
- Vortag-Tief178,40
- Vortag-Schlusskurs181,55
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}