Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
159,60 EUR
-16,26 %
-31,00
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 17:35 | 1.927 | 316.028,00 |
| Tradegate | 160,85EUR | 18:16 | 411 | 66.109,35 |
| Stuttgart | 160,55EUR | 17:47 | 325 | 52.178,75 |
| L&S | 159,60EUR | 18:48 | 45 | 7.182,00 |
| Quotrix | 160,65EUR | 18:38 | 27 | 4.337,55 |
| Düsseldorf | 190,25EUR | 09:10 | ||
| Hamburg | 190,55EUR | 08:22 | ||
| München | 190,20EUR | 08:04 | ||
| Frankfurt | 181,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -17,80 | -5,56 | +27,68 | +10,83 | +30,82 |
| Volatilität [%] | 56,05 | 53,47 | 52,21 | 48,14 | 54,55 | 47,30 |
| Sharpe-Ratio | 16,96 | -0,1738 | 0,6858 | 1,070 | 0,4040 | 0,3812 |
| Hoch | 192,65 | 199,00 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 158,95 | 158,95 | 147,00 | 108,00 | 44,40 | 44,40 |
| Hist. Kurs | 163,45 | 194,15 | 169,00 | 125,00 | 144,00 | 122,00 |
| ∅-Preis | 178,63 | 183,77 | 178,73 | 151,39 | 140,19 | 136,40 |
| ∅-Volumen | 1,59 Tsd. | 4,36 Tsd. | 4,35 Tsd. | 2,61 Tsd. | 1,33 Tsd. | 828,01 |
| Max. Verlust [%] | -0,0843 | -15,81 | -21,53 | -21,53 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 90 | 300 | 365 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 69 | 133 | 437 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (18:47)159,55
- Brief (18:47)160,25
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs189,60
- Tageshoch192,65
- Tagestief158,95
- Kurs (18:48)159,60
- Umsatz EUR7.182,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung183,35
- Vortag-Hoch191,65
- Vortag-Tief179,45
- Vortag-Schlusskurs190,60
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}