Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
92,50 EUR
-0,54 %
-0,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 15:55 | 2 | 181,00 |
| Düsseldorf | 93,00EUR | 08:11 | ||
| München | 93,50EUR | 08:03 | ||
| Frankfurt | 91,00EUR | 15:38 | ||
| Lang & Schwarz | 92,50EUR | 22:00 | ||
| Quotrix | 94,00EUR | 07:27 | ||
| Stuttgart | 91,50EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -14,35 | -39,94 | -38,33 | -22,27 | +43,41 |
| Volatilität [%] | 24,91 | 102,04 | 95,25 | 71,86 | 50,71 | 44,51 |
| Sharpe-Ratio | 8,238 | -1,429 | -0,6287 | -0,3293 | 0,0539 | 0,3403 |
| Hoch | 95,50 | 112,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Tief | 87,50 | 79,50 | 44,40 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 90,00 | 108,00 | 154,00 | 150,00 | 119,00 | 64,50 |
| ∅-Preis | 92,10 | 92,55 | 134,43 | 137,91 | 132,82 | 123,94 |
| ∅-Volumen | 148,60 | 47,88 | 292,89 | 325,01 | 159,44 | 195,68 |
| Max. Verlust [%] | -1,075 | -24,32 | -54,91 | -54,91 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 155 | 155 | 522 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2024 bisher 1,345€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regal Rexnord Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,345 | 1,400 | 0,90 % | 31.12.2024 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (22:24)92,50
- Brief (22:24)94,00
- Spread (in %)1,500 (1,62 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,50
- Tagestief89,00
- Kurs (22:00)92,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,50
- Vortag-Tief90,50
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}