Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
160,45 EUR
+11,77 %
+16,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,10EUR | 17:35 | 428 | 68.094,80 |
| Tradegate | 157,80EUR | 20:08 | 281 | 44.341,80 |
| Quotrix | 159,55EUR | 22:06 | 41 | 6.541,55 |
| L&S | 160,45EUR | 22:59 | 15 | 2.406,75 |
| Düsseldorf | 142,15EUR | 09:10 | ||
| Frankfurt | 142,15EUR | 08:35 | ||
| Hamburg | 140,15EUR | 08:31 | ||
| Hannover | 140,15EUR | 08:31 | ||
| München | 142,80EUR | 08:01 | ||
| Stuttgart | 144,90EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,07 | +13,15 | -12,37 | +35,97 | +64,56 | +15,43 |
| Volatilität [%] | 43,43 | 42,68 | 51,35 | 50,45 | 54,97 | 47,91 |
| Sharpe-Ratio | 1,808 | 0,5026 | -0,7096 | 0,6035 | 0,4694 | 0,2108 |
| Hoch | 161,90 | 161,90 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 131,25 | 128,45 | 127,25 | 108,00 | 44,40 | 44,40 |
| Hist. Kurs | 141,90 | 141,80 | 183,10 | 118,00 | 97,50 | 139,00 |
| ∅-Preis | 143,25 | 141,43 | 162,56 | 155,81 | 140,82 | 137,07 |
| ∅-Volumen | 144,55 | 1,33 Tsd. | 5,07 Tsd. | 3,08 Tsd. | 1,60 Tsd. | 983,50 |
| Max. Verlust [%] | -3,732 | -10,61 | -38,24 | -38,24 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 89 | 300 | 365 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 125 | 125 | 437 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 1,216€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,216 | 1,400 | 0,82 % | 30.09.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (22:59)160,45
- Brief (22:59)161,10
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,55
- Tageshoch161,90
- Tagestief140,75
- Kurs (22:59)160,45
- Umsatz EUR2.406,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch146,95
- Vortag-Tief139,10
- Vortag-Schlusskurs143,55
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}