Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
195,25 EUR
-2,81 %
-5,65
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,15EUR | 19.06. | 23 | 4.580,45 |
| Stuttgart | 195,25EUR | 19.06. | 20 | 3.905,00 |
| Frankfurt | 200,00EUR | 19.06. | 14 | 2.800,00 |
| Düsseldorf | 195,80EUR | 19.06. | ||
| München | 195,90EUR | 19.06. | ||
| Xetra | 201,90EUR | 19.06. | ||
| L&S | 197,00EUR | 19.06. | ||
| Quotrix | 197,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +17,83 | +65,47 | +62,71 | +56,20 | +85,95 |
| Volatilität [%] | 31,47 | 32,64 | 51,31 | 45,30 | 43,37 | 40,41 |
| Sharpe-Ratio | 9,938 | 5,825 | 2,190 | 1,235 | 0,5092 | 0,4555 |
| Hoch | 201,80 | 201,80 | 201,80 | 201,80 | 201,80 | 201,80 |
| Tief | 180,75 | 159,35 | 116,00 | 109,00 | 81,50 | 81,50 |
| Hist. Kurs | 183,50 | 165,70 | 118,00 | 120,00 | 125,00 | 105,00 |
| ∅-Preis | 190,84 | 180,81 | 165,06 | 143,30 | 137,62 | 133,87 |
| ∅-Volumen | 3,29 Tsd. | 1,79 Tsd. | 7,13 Tsd. | 3,46 Tsd. | 1,16 Tsd. | 710,11 |
| Max. Verlust [%] | -1,637 | -4,309 | -20,11 | -20,11 | -52,34 | -52,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 117 | 299 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 170 | 436 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,207€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,400 | 0,83 % | 31.03.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs196,05
- Tageshoch199,60
- Tagestief195,25
- Kurs (19.06.2026)195,25
- Umsatz EUR3.905,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung193,05
- Vortag-Hoch201,60
- Vortag-Tief193,05
- Vortag-Schlusskurs200,90
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}