Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
159,00 EUR
-1,85 %
-3,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 18.03. | 15 | 2.475,00 |
| Düsseldorf | 162,00EUR | 18.03. | ||
| Frankfurt | 163,00EUR | 18.03. | ||
| München | 164,80EUR | 18.03. | ||
| L&S | 161,00EUR | 18.03. | ||
| Quotrix | 167,00EUR | 18.03. | ||
| Stuttgart | 159,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -14,05 | +34,75 | +50,00 | +24,22 | +26,19 |
| Volatilität [%] | 54,08 | 48,24 | 47,87 | 51,08 | 42,75 | 39,45 |
| Sharpe-Ratio | -6,953 | -3,455 | 1,511 | 1,030 | 0,3488 | 0,2729 |
| Hoch | 175,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 159,00 | 155,00 | 109,00 | 81,50 | 81,50 | 81,50 |
| Hist. Kurs | 172,00 | 185,00 | 118,00 | 106,00 | 128,00 | 126,00 |
| ∅-Preis | 163,60 | 175,75 | 136,46 | 126,30 | 133,16 | 130,98 |
| ∅-Volumen | 1,47 Tsd. | 1,33 Tsd. | 649,60 | 223,23 | 314,21 | |
| Max. Verlust [%] | -6,395 | -14,81 | -14,81 | -28,51 | -52,34 | -52,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 117 | 299 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 65 | 170 | 436 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,192€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,192 | 1,400 | 0,99 % | 31.12.2025 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (18.03.)161,00
- Brief (18.03.)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.454
- Brief Stk.307
Kursdaten
- Eröffnungskurs163,00
- Tageshoch166,00
- Tagestief159,00
- Kurs (18.03.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch166,00
- Vortag-Tief161,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}