Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
173,00 EUR
-9,28 %
-17,70
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 16:37 | 267 | 43.574,40 |
| Stuttgart | 173,00EUR | 15:01 | 124 | 21.452,00 |
| Xetra | 172,70EUR | 14:59 | 100 | 17.270,00 |
| L&S | 163,25EUR | 16:41 | 14 | 2.285,50 |
| Quotrix | 171,50EUR | 14:48 | 2 | 343,00 |
| Düsseldorf | 190,25EUR | 09:10 | ||
| Hamburg | 190,55EUR | 08:22 | ||
| München | 190,20EUR | 08:04 | ||
| Frankfurt | 181,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -10,39 | +14,57 | +38,40 | +20,14 | +41,80 |
| Volatilität [%] | 80,67 | 42,62 | 52,70 | 47,43 | 43,98 | 40,97 |
| Sharpe-Ratio | 7,025 | -0,1679 | 1,093 | 1,067 | 0,3851 | 0,3716 |
| Hoch | 192,65 | 195,60 | 221,00 | 221,00 | 221,00 | 221,00 |
| Tief | 166,30 | 166,30 | 147,00 | 109,00 | 81,50 | 81,50 |
| Hist. Kurs | 174,95 | 193,05 | 151,00 | 125,00 | 144,00 | 122,00 |
| ∅-Preis | 178,58 | 183,67 | 178,48 | 150,97 | 139,76 | 135,81 |
| ∅-Volumen | 1,44 Tsd. | 3,85 Tsd. | 12,50 Tsd. | 6,76 Tsd. | 2,25 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -4,944 | -13,86 | -20,35 | -20,35 | -52,34 | -52,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 87 | 299 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 63 | 130 | 436 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (16:09)166,65
- Brief (16:09)167,45
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.150
- Brief Stk.119
Kursdaten
- Eröffnungskurs189,65
- Tageshoch192,65
- Tagestief172,40
- Kurs (15:01)173,00
- Umsatz EUR21.452,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung182,10
- Vortag-Hoch191,35
- Vortag-Tief181,80
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}