Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
127,50 EUR
-1,92 %
-2,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,70EUR | 18.09. | 98 | 12.514,60 |
| Tradegate | 127,50EUR | 18.09. | 46 | 5.865,00 |
| L&S | 129,05EUR | 18.09. | 30 | 3.871,50 |
| Quotrix | 127,60EUR | 18.09. | 9 | 1.148,40 |
| München | 130,00EUR | 18.09. | 5 | 650,00 |
| Düsseldorf | 128,15EUR | 18.09. | ||
| Frankfurt | 127,50EUR | 18.09. | ||
| Hamburg | 125,85EUR | 18.09. | ||
| Stuttgart | 128,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -12,40 | -17,21 | +5,37 | -12,67 | +3,66 |
| Volatilität [%] | 17,79 | 34,32 | 54,17 | 51,59 | 46,09 | 41,07 |
| Sharpe-Ratio | -17,06 | -4,291 | -0,4651 | 0,3213 | 0,0902 | 0,1749 |
| Hoch | 137,90 | 146,80 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 127,50 | 127,50 | 127,50 | 108,00 | 84,00 | 84,00 |
| Hist. Kurs | 135,40 | 145,55 | 154,00 | 121,00 | 146,00 | 123,00 |
| ∅-Preis | 130,80 | 135,75 | 167,43 | 151,75 | 139,59 | 136,56 |
| ∅-Volumen | 260,00 | 905,55 | 1,26 Tsd. | 823,29 | 356,00 | 268,78 |
| Max. Verlust [%] | -5,835 | -12,40 | -37,77 | -37,77 | -50,59 | -50,59 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 58 | 58 | 300 | 351 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 80 | 82 | 437 | 502 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regal Rexnord Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (18.09.)126,35
- Brief (18.09.)131,45
- Spread (in %)5,100 (4,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs127,85
- Tageshoch127,85
- Tagestief127,50
- Kurs (18.09.2026)127,50
Kursdaten Vortag
- Vortag-Eröffnung129,65
- Vortag-Hoch130,10
- Vortag-Tief129,65
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}