Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
181,60 EUR
+2,19 %
+3,90
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 17:35 | 1.927 | 316.028,00 |
| Tradegate | 161,00EUR | 17:49 | 399 | 64.239,00 |
| Stuttgart | 163,00EUR | 17:16 | 324 | 52.812,00 |
| Quotrix | 162,30EUR | 16:42 | 22 | 3.570,60 |
| L&S | 159,95EUR | 17:51 | 17 | 2.719,15 |
| Düsseldorf | 190,25EUR | 09:10 | ||
| Hamburg | 190,55EUR | 08:22 | ||
| München | 190,20EUR | 08:04 | ||
| Frankfurt | 181,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | -4,02 | +20,26 | +41,87 | +24,38 | +48,85 |
| Volatilität [%] | 26,25 | 44,39 | 54,25 | 48,95 | 44,52 | 39,95 |
| Sharpe-Ratio | 15,72 | -0,8995 | 0,9144 | 0,9136 | 0,3409 | 0,3479 |
| Hoch | 182,15 | 194,15 | 215,80 | 215,80 | 215,80 | 215,80 |
| Tief | 162,30 | 162,30 | 148,00 | 108,00 | 84,00 | 84,00 |
| Hist. Kurs | 169,95 | 189,20 | 151,00 | 128,00 | 146,00 | 122,00 |
| ∅-Preis | 175,01 | 181,75 | 175,71 | 149,44 | 139,69 | 136,20 |
| ∅-Volumen | 2,53 Tsd. | 1,10 Tsd. | 855,27 | 326,71 | 246,95 | |
| Max. Verlust [%] | -0,1471 | -12,59 | -20,86 | -20,86 | -50,59 | -50,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 96 | 300 | 351 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 82 | 141 | 437 | 502 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (17:24)160,20
- Brief (17:24)166,65
- Spread (in %)6,450 (4,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,15
- Tageshoch182,15
- Tagestief181,60
- Kurs (04.08.2026)181,60
Kursdaten Vortag
- Vortag-Eröffnung177,10
- Vortag-Hoch177,70
- Vortag-Tief177,10
- Vortag-Schlusskurs177,70
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}