Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
200,00 EUR
+4,60 %
+8,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,15EUR | 19.06. | 23 | 4.580,45 |
| Stuttgart | 195,25EUR | 19.06. | 20 | 3.905,00 |
| Frankfurt | 200,00EUR | 19.06. | 14 | 2.800,00 |
| Düsseldorf | 195,80EUR | 19.06. | ||
| München | 195,90EUR | 19.06. | ||
| Xetra | 201,90EUR | 19.06. | ||
| L&S | 197,00EUR | 19.06. | ||
| Quotrix | 197,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | +25,27 | +68,07 | +68,07 | +45,99 | +90,48 |
| Volatilität [%] | 24,42 | 49,60 | 54,95 | 47,62 | 43,93 | 39,55 |
| Sharpe-Ratio | 20,03 | 5,407 | 2,172 | 1,278 | 0,4600 | 0,4705 |
| Hoch | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
| Tief | 181,15 | 159,10 | 118,00 | 108,00 | 84,00 | 84,00 |
| Hist. Kurs | 181,15 | 159,65 | 119,00 | 119,00 | 137,00 | 105,00 |
| ∅-Preis | 188,70 | 176,60 | 162,10 | 142,09 | 137,69 | 134,31 |
| ∅-Volumen | 466,67 | 454,49 | 514,80 | 500,44 | 192,93 | 166,17 |
| Max. Verlust [%] | -6,095 | -20,86 | -21,17 | -50,59 | -50,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 55 | 120 | 300 | 351 | |
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 175 | 437 | 502 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,207€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,400 | 0,83 % | 31.03.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (19.06.)195,25
- Brief (19.06.)201,00
- Spread (in %)5,750 (2,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs195,85
- Tageshoch200,00
- Tagestief195,85
- Kurs (19.06.2026)200,00
- Umsatz EUR2.800,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung191,20
- Vortag-Hoch191,20
- Vortag-Tief191,20
- Vortag-Schlusskurs191,20
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}