Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
180,90 EUR
+0,20 %
+0,36
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 180,40EUR | 08:36 | ||
| München | 180,90EUR | 08:03 | ||
| Düsseldorf | 180,20EUR | 08:11 | ||
| L&S | 180,40EUR | 10:31 | ||
| Quotrix | 182,10EUR | 07:27 | ||
| Stuttgart | 180,85EUR | 09:33 | ||
| Tradegate | 183,10EUR | 04.05. | 69 | 12.633,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +10,95 | +53,31 | +84,59 | +55,95 | +49,50 |
| Volatilität [%] | 46,01 | 47,48 | 44,37 | 38,79 | 37,11 | 34,56 |
| Sharpe-Ratio | -0,5720 | 2,997 | 2,162 | 1,697 | 0,5266 | 0,3448 |
| Hoch | 181,22 | 182,40 | 189,26 | 189,26 | 189,26 | 189,26 |
| Tief | 175,36 | 161,70 | 112,00 | 98,00 | 84,00 | 84,00 |
| Hist. Kurs | 181,22 | 163,04 | 118,00 | 98,00 | 116,00 | 121,00 |
| ∅-Preis | 179,41 | 175,10 | 149,76 | 136,42 | 136,69 | 133,78 |
| ∅-Volumen | 543,91 | 99,27 | 47,48 | 22,86 | 53,31 | |
| Max. Verlust [%] | -3,234 | -6,464 | -19,89 | -19,89 | -51,45 | -51,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 129 | 300 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 68 | 188 | 437 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,207€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,400 | 0,83 % | 31.03.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (10:12)180,34
- Brief (10:12)183,86
- Spread (in %)3,520 (1,95 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs180,90
- Tageshoch180,90
- Tagestief180,90
- Kurs (08:03)180,90
Kursdaten Vortag
- Vortag-Eröffnung180,54
- Vortag-Hoch180,54
- Vortag-Tief180,54
- Vortag-Schlusskurs180,54
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}