Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
142,80 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 159,10EUR | 03.11. | 428 | 68.094,80 |
| Tradegate | 157,80EUR | 03.11. | 281 | 44.341,80 |
| Quotrix | 159,55EUR | 03.11. | 41 | 6.541,55 |
| L&S | 160,45EUR | 03.11. | 15 | 2.406,75 |
| Düsseldorf | 142,15EUR | 03.11. | ||
| Frankfurt | 142,15EUR | 03.11. | ||
| Hamburg | 140,15EUR | 03.11. | ||
| Hannover | 140,15EUR | 03.11. | ||
| München | 142,80EUR | 03.11. | ||
| Stuttgart | 144,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +2,73 | -18,57 | +16,10 | +51,91 | +4,23 |
| Volatilität [%] | 43,00 | 35,17 | 41,57 | 43,06 | 38,42 | 36,07 |
| Sharpe-Ratio | 9,737 | 1,028 | -0,8097 | 0,5165 | 0,5016 | 0,1484 |
| Hoch | 144,35 | 147,35 | 211,30 | 211,30 | 211,30 | 211,30 |
| Tief | 133,55 | 133,30 | 130,00 | 112,00 | 84,00 | 84,00 |
| Hist. Kurs | 133,55 | 139,00 | 175,36 | 123,00 | 94,00 | 137,00 |
| ∅-Preis | 140,89 | 141,69 | 163,34 | 156,39 | 141,72 | 138,16 |
| ∅-Volumen | 692,00 | 408,52 | 139,96 | 123,77 | ||
| Max. Verlust [%] | -1,074 | -9,535 | -38,48 | -38,48 | -51,45 | -51,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 300 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 124 | 124 | 437 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. 1,216€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,216 | 1,400 | 0,82 % | 30.09.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs142,80
- Tageshoch142,80
- Tagestief142,80
- Kurs (03.11.2026)142,80
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch142,80
- Vortag-Tief142,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}