Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
190,25 EUR
+0,16 %
+0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 16:37 | 267 | 43.574,40 |
| Stuttgart | 173,00EUR | 15:01 | 124 | 21.452,00 |
| Xetra | 172,70EUR | 14:59 | 100 | 17.270,00 |
| L&S | 163,25EUR | 16:41 | 14 | 2.285,50 |
| Quotrix | 171,50EUR | 14:48 | 2 | 343,00 |
| Düsseldorf | 190,25EUR | 09:10 | ||
| Hamburg | 190,55EUR | 08:22 | ||
| München | 190,20EUR | 08:04 | ||
| Frankfurt | 181,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,83 | +0,50 | +23,54 | +50,99 | +31,21 | +57,23 |
| Volatilität [%] | 27,64 | 53,37 | 54,89 | 49,36 | 44,41 | 40,36 |
| Sharpe-Ratio | 32,31 | 0,2929 | 1,007 | 1,035 | 0,3795 | 0,3743 |
| Hoch | 192,45 | 195,90 | 210,30 | 210,30 | 210,30 | 210,30 |
| Tief | 162,15 | 162,15 | 147,00 | 109,00 | 82,50 | 82,50 |
| Hist. Kurs | 164,25 | 189,30 | 154,00 | 126,00 | 145,00 | 121,00 |
| ∅-Preis | 177,86 | 182,69 | 177,38 | 150,08 | 139,43 | 135,82 |
| ∅-Volumen | 225,79 | 93,21 | 46,42 | 15,43 | 16,09 | |
| Max. Verlust [%] | -16,16 | -21,90 | -21,90 | -52,03 | -52,03 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 91 | 300 | 366 | |
| Max. Verlustperiode (Kalendertage) | 29 | 70 | 134 | 437 | 523 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2025 bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regal Rexnord Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Quotes
- Geld (16:28)164,85
- Brief (16:27)166,55
- Spread (in %)1,700 (1,03 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs192,45
- Tageshoch192,45
- Tagestief190,25
- Kurs (09:10)190,25
Kursdaten Vortag
- Vortag-Eröffnung182,15
- Vortag-Hoch189,95
- Vortag-Tief182,00
- Vortag-Schlusskurs189,95
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}