Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Symbol: RB8Währung: EUR
128,15 EUR
-0,35 %
-0,45
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,70EUR | 18.09. | 98 | 12.514,60 |
| Tradegate | 127,50EUR | 18.09. | 46 | 5.865,00 |
| L&S | 129,05EUR | 18.09. | 30 | 3.871,50 |
| Quotrix | 127,60EUR | 18.09. | 9 | 1.148,40 |
| München | 130,00EUR | 18.09. | 5 | 650,00 |
| Düsseldorf | 128,15EUR | 18.09. | ||
| Frankfurt | 127,50EUR | 18.09. | ||
| Hamburg | 125,85EUR | 18.09. | ||
| Stuttgart | 128,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -11,56 | -19,40 | +5,91 | -11,62 | +6,79 |
| Volatilität [%] | 26,64 | 30,68 | 56,94 | 52,01 | 45,93 | 41,44 |
| Sharpe-Ratio | -15,62 | -4,493 | -0,5111 | 0,3337 | 0,0975 | 0,1913 |
| Hoch | 139,05 | 146,70 | 210,30 | 210,30 | 210,30 | 210,30 |
| Tief | 127,65 | 127,65 | 127,65 | 109,00 | 82,50 | 82,50 |
| Hist. Kurs | 139,05 | 144,90 | 159,00 | 121,00 | 145,00 | 120,00 |
| ∅-Preis | 131,58 | 137,11 | 168,78 | 152,63 | 139,41 | 136,23 |
| ∅-Volumen | 30,66 | 96,51 | 49,21 | 16,34 | 15,95 | |
| Max. Verlust [%] | -7,839 | -11,56 | -39,06 | -39,06 | -52,03 | -52,03 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 300 | 366 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 79 | 437 | 523 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regal Rexnord Corp. bisher 1,214€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,214 | 1,400 | 0,75 % | 30.06.2026 | ||
| 2024 | 1,257 | 1,400 | 1,02 % | 30.09.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs127,65
- Tageshoch128,15
- Tagestief127,65
- Kurs (18.09.2026)128,15
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch130,30
- Vortag-Tief128,60
- Vortag-Schlusskurs128,60
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}