Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
410,00 EUR
-1,44 %
-6,00
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,00EUR | 11:29 | 57 | 23.370,00 |
| Lang & Schwarz | 405,20EUR | 14:29 | 15 | 6.078,00 |
| Frankfurt | 412,60EUR | 09:38 | 10 | 4.126,00 |
| Quotrix | 415,70EUR | 08:05 | 6 | 2.494,20 |
| Stuttgart | 413,00EUR | 10:31 | ||
| Düsseldorf | 403,70EUR | 12:30 | ||
| Hannover | 414,40EUR | 08:00 | ||
| München | 413,80EUR | 08:09 | ||
| Berlin | 413,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | -5,51 | +21,63 | +1,49 | +6,77 | |
| Volatilität [%] | 39,75 | 35,34 | 27,03 | 26,37 | 30,00 | |
| Sharpe-Ratio | 12,59 | -1,455 | 1,612 | 0,1658 | 0,1712 | |
| Hoch | 416,00 | 433,90 | 461,30 | 486,80 | 590,00 | |
| Tief | 382,10 | 379,40 | 333,90 | 326,20 | 316,10 | |
| Hist. Kurs | 383,80 | 433,90 | 337,10 | 404,00 | 384,00 | |
| Gehand. Stk. | 186,89 Tsd. | 743,60 Tsd. | 6,40 Mio. | 12,33 Mio. | 26,46 Mio. | |
| Max. Verlust | -0,4301 | -12,28 | -16,88 | -31,23 | -45,73 |
Quotes
- Geld (14:02)405,00
- Brief (14:02)413,00
- Spread (in %)8,000 (1,9753 %)
- Geld Stk.20
- Brief Stk.35
Kursdaten
- Eröffnungskurs413,00
- Tageshoch413,00
- Tagestief410,00
- Kurs (11:29)410,00
- Umsatz EUR23.370,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung414,90
- Vortag-Hoch416,00
- Vortag-Tief414,90
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}