Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,00EUR	09:01	24	8.064,00
Quotrix	333,90EUR	08:30	2	667,80
L&S	333,10EUR	12:06
Stuttgart	334,10EUR	11:31
Düsseldorf	333,10EUR	09:31
Frankfurt	332,50EUR	08:07
Hamburg	336,20EUR	08:07
Hannover	334,60EUR	08:01
München	334,00EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+8,32	+3,29	-11,09	-19,23	-11,93
Volatilität [%]	58,18	52,66	38,95	35,04	30,19	30,92
Sharpe-Ratio	0,6093	2,172	0,3026	-0,2201	-0,1494	0,0086
Hoch	340,00	369,90	369,90	397,70	486,80	590,00
Tief	311,70	305,00	285,50	285,50	285,50	285,50
Hist. Kurs	334,10	310,20	325,30	377,90	416,00	381,50
∅-Preis	332,14	334,93	320,66	335,73	384,30	401,88
∅-Volumen	57,64 Tsd.	102,33 Tsd.	52,89 Tsd.	43,13 Tsd.	48,34 Tsd.	39,89 Tsd.
Max. Verlust [%]	-5,030	-13,22	-18,14	-27,12	-39,99	-50,98
Max. Verlustperiode (Handelstage)	3	10	86	212	703	1.143
Max. Verlustperiode (Kalendertage)	5	14	127	303	1.010	1.638

Quotes

Geld (12:06)333,20
Brief (12:06)335,90
Spread (in %)2,700 (0,81 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs336,00
Tageshoch336,00
Tagestief336,00
Kurs (09:01)336,00
Umsatz EUR8.064,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung335,00
Vortag-Hoch336,20
Vortag-Tief333,10
Vortag-Schlusskurs335,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}