Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Währung: EUR
329,60 EUR
-0,09 %
-0,30
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 329,40EUR | 09:30 | 28 | 9.223,20 |
Frankfurt | 332,90EUR | 09:03 | 1 | 332,90 |
L&S | 329,60EUR | 10:43 | 1 | 329,60 |
Quotrix | 331,90EUR | 07:27 | ||
Stuttgart | 329,40EUR | 07:42 | ||
Berlin | 328,20EUR | 08:13 | ||
Düsseldorf | 329,10EUR | 09:31 | ||
Hannover | 330,00EUR | 08:00 | ||
München | 332,80EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,21 | -6,04 | -16,30 | -20,86 | -6,18 | -10,17 |
Volatilität [%] | 14,21 | 30,87 | 29,04 | 31,07 | 27,91 | 28,73 |
Sharpe-Ratio | -0,6216 | -2,291 | -1,149 | -0,6522 | -0,0053 | 0,0020 |
Hoch | 337,10 | 365,20 | 430,00 | 443,00 | 482,40 | 588,60 |
Tief | 327,50 | 321,20 | 306,00 | 306,00 | 306,00 | 306,00 |
Hist. Kurs | 330,30 | 350,80 | 393,80 | 416,50 | 351,30 | 366,90 |
∅-Preis | 329,98 | 338,50 | 372,70 | 390,08 | 394,93 | 407,57 |
∅-Volumen | 2,52 Tsd. | 1,78 Tsd. | 5,30 Tsd. | 3,69 Tsd. | 2,47 Tsd. | 2,46 Tsd. |
Max. Verlust [%] | -0,8174 | -8,966 | -23,46 | -26,56 | -32,28 | -45,72 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 194 | 530 | 970 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 159 | 284 | 763 | 1.391 |
Quotes
- Geld (10:43)329,60
- Brief (10:43)332,60
- Spread (in %)3,000 (0,91 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs329,90
- Tageshoch331,60
- Tagestief328,20
- Kurs (10:43)329,60
- Umsatz EUR329,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung332,50
- Vortag-Hoch335,50
- Vortag-Tief328,40
- Vortag-Schlusskurs329,90
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}