Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
389,00 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 400,70EUR | 26.07. | 30 | 12.021,00 |
| Stuttgart | 393,30EUR | 26.07. | 29 | 11.405,70 |
| Lang & Schwarz | 397,00EUR | 26.07. | ||
| Quotrix | 395,50EUR | 26.07. | ||
| Düsseldorf | 397,50EUR | 26.07. | ||
| Hannover | 393,30EUR | 26.07. | ||
| München | 399,10EUR | 26.07. | ||
| Berlin | 394,10EUR | 26.07. | ||
| Tradegate | 389,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -8,30 | -6,98 | -9,20 | -12,11 | |
| Volatilität [%] | 33,07 | 26,98 | 23,52 | 25,49 | 29,81 | |
| Sharpe-Ratio | -13,81 | -3,815 | -0,5807 | -0,3224 | -0,0587 | |
| Hoch | 420,40 | 439,90 | 461,30 | 461,30 | 590,00 | |
| Tief | 386,00 | 386,00 | 379,40 | 326,20 | 316,10 | |
| Hist. Kurs | 418,00 | 424,20 | 418,20 | 428,40 | 442,60 | |
| Gehand. Stk. | 101,94 Tsd. | 553,85 Tsd. | 5,77 Mio. | 11,44 Mio. | 27,12 Mio. | |
| Max. Verlust | -6,938 | -10,37 | -16,88 | -23,59 | -45,73 |
Quotes
- Geld (26.07.)399,10
- Brief (26.07.)403,60
- Spread (in %)4,500 (1,13 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs389,00
- Tageshoch389,00
- Tagestief389,00
- Kurs (26.07.2024)389,00
Kursdaten Vortag
- Vortag-Eröffnung394,70
- Vortag-Hoch394,70
- Vortag-Tief386,00
- Vortag-Schlusskurs389,00
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}