Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	402,00EUR	18:25	171	68.742,00
Frankfurt	398,60EUR	16:57	16	6.377,60
Stuttgart	401,80EUR	19:01	1	401,80
L&S	395,90EUR	19:48
Quotrix	395,50EUR	07:27
Düsseldorf	400,10EUR	19:31
Hamburg	396,70EUR	08:06
Hannover	399,20EUR	17:25
München	408,40EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	+16,89	+36,23	+3,85	-12,99	+1,06
Volatilität [%]	28,65	56,65	41,48	37,66	31,59	31,55
Sharpe-Ratio	-13,55	3,860	1,759	0,2631	-0,0382	0,1085
Hoch	432,40	458,90	458,90	458,90	486,80	590,00
Tief	395,00	335,20	285,50	285,50	285,50	285,50
Hist. Kurs	432,20	343,90	295,10	387,10	462,00	397,80
∅-Preis	418,82	398,67	332,72	333,61	379,91	400,60
∅-Volumen	86,87 Tsd.	136,91 Tsd.	81,00 Tsd.	55,79 Tsd.	52,65 Tsd.	42,49 Tsd.
Max. Verlust [%]	-5,969	-11,25	-19,98	-25,29	-39,99	-50,98
Max. Verlustperiode (Handelstage)	4	7	40	236	749	1.189
Max. Verlustperiode (Kalendertage)	6	11	58	339	1.079	1.707

Quotes

Geld (19:47)402,50
Brief (19:47)406,40
Spread (in %)3,900 (0,97 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs400,00
Tageshoch402,70
Tagestief395,00
Kurs (18:25)402,00
Umsatz EUR68.742,00
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung404,20
Vortag-Hoch409,60
Vortag-Tief401,40
Vortag-Schlusskurs406,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}