Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,40EUR	04.07.	95	31.958,00
Stuttgart	336,60EUR	04.07.	8	2.692,80
L&S	332,50EUR	04.07.
Quotrix	335,80EUR	04.07.
Berlin	332,30EUR	04.07.
Düsseldorf	331,20EUR	04.07.
Frankfurt	333,60EUR	04.07.
Hannover	332,90EUR	04.07.
München	333,30EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-5,24	-15,69	-19,67	+2,78	-7,87
Volatilität [%]	25,30	30,83	29,20	31,07	28,10	28,71
Sharpe-Ratio	-8,258	-2,002	-1,079	-0,6072	0,1020	0,0186
Hoch	352,40	365,20	430,00	443,00	482,40	588,60
Tief	327,50	321,20	306,00	306,00	306,00	306,00
Hist. Kurs	346,60	350,90	394,40	413,90	323,50	360,90
∅-Preis	333,95	339,45	373,48	390,41	394,79	407,52
∅-Volumen	2,16 Tsd.	1,74 Tsd.	5,21 Tsd.	3,68 Tsd.	2,47 Tsd.	2,45 Tsd.
Max. Verlust [%]	-5,482	-8,966	-23,46	-26,56	-32,28	-45,72
Max. Verlustperiode (Handelstage)	5	18	109	193	529	969
Max. Verlustperiode (Kalendertage)	7	24	156	281	760	1.388

Quotes

Geld (04.07.)332,50
Brief (04.07.)337,90
Spread (in %)5,400 (1,62 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs329,60
Tageshoch335,70
Tagestief329,60
Kurs (04.07.2025)332,50

Kursdaten Vortag

Vortag-Eröffnung327,60
Vortag-Hoch330,90
Vortag-Tief327,50
Vortag-Schlusskurs329,60

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}