Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	430,70EUR	07:31	131	56.421,70
L&S	430,30EUR	07:45	51	21.945,30
Quotrix	432,70EUR	07:27
Frankfurt	457,30EUR	18.08.	224	102.435,20
Stuttgart	445,70EUR	18.08.	34	15.153,80
Düsseldorf	445,20EUR	18.08.
Hamburg	451,20EUR	18.08.
München	457,30EUR	18.08.
Hannover	445,10EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	+11,61	+34,17	+29,96	+14,12	-12,37
Volatilität [%]	46,82	37,83	46,45	40,98	33,24	32,71
Sharpe-Ratio	2,423	6,320	1,832	1,003	0,3245	0,0764
Hoch	486,40	505,20	505,20	505,20	505,20	590,00
Tief	430,70	372,50	291,00	285,50	285,50	285,50
Hist. Kurs	462,10	385,90	321,00	331,40	377,40	491,50
∅-Preis	471,56	435,75	389,61	354,39	379,01	400,07
∅-Volumen	56,98 Tsd.	97,74 Tsd.	94,66 Tsd.	67,91 Tsd.	55,14 Tsd.	45,57 Tsd.
Max. Verlust [%]	-2,578	-4,307	-19,98	-19,98	-36,84	-50,98
Max. Verlustperiode (Handelstage)	3	8	61	86	548	1.253
Max. Verlustperiode (Kalendertage)	5	12	87	127	793	1.797

Quotes

Geld (07:45)430,10
Brief (07:45)434,50
Spread (in %)4,400 (1,02 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs436,00
Tageshoch436,00
Tagestief430,70
Kurs (07:31)430,70
Umsatz EUR56.421,70
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung458,90
Vortag-Hoch459,30
Vortag-Tief441,00
Vortag-Schlusskurs450,10

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}