Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	329,40EUR	09:30	28	9.223,20
Frankfurt	332,90EUR	09:03	1	332,90
L&S	329,60EUR	10:43	1	329,60
Quotrix	331,90EUR	07:27
Stuttgart	329,40EUR	07:42
Berlin	328,20EUR	08:13
Düsseldorf	329,10EUR	09:31
Hannover	330,00EUR	08:00
München	332,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-6,04	-16,30	-20,86	-6,18	-10,17
Volatilität [%]	14,21	30,87	29,04	31,07	27,91	28,73
Sharpe-Ratio	-0,6216	-2,291	-1,149	-0,6522	-0,0053	0,0020
Hoch	337,10	365,20	430,00	443,00	482,40	588,60
Tief	327,50	321,20	306,00	306,00	306,00	306,00
Hist. Kurs	330,30	350,80	393,80	416,50	351,30	366,90
∅-Preis	329,98	338,50	372,70	390,08	394,93	407,57
∅-Volumen	2,52 Tsd.	1,78 Tsd.	5,30 Tsd.	3,69 Tsd.	2,47 Tsd.	2,46 Tsd.
Max. Verlust [%]	-0,8174	-8,966	-23,46	-26,56	-32,28	-45,72
Max. Verlustperiode (Handelstage)	2	19	110	194	530	970
Max. Verlustperiode (Kalendertage)	3	27	159	284	763	1.391

Quotes

Geld (10:43)329,60
Brief (10:43)332,60
Spread (in %)3,000 (0,91 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs329,90
Tageshoch331,60
Tagestief328,20
Kurs (10:43)329,60
Umsatz EUR329,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung332,50
Vortag-Hoch335,50
Vortag-Tief328,40
Vortag-Schlusskurs329,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}