Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,30EUR	02.10.	158	72.569,40
Frankfurt	455,30EUR	02.10.	64	29.139,20
Stuttgart	455,60EUR	02.10.	22	10.023,20
L&S	452,20EUR	02.10.	22	9.948,40
Quotrix	451,80EUR	02.10.
Düsseldorf	449,30EUR	02.10.
Hamburg	445,70EUR	02.10.
Hannover	449,80EUR	02.10.
München	452,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+7,09	+47,83	+40,85	+29,75	-10,50
Volatilität [%]	30,67	26,98	42,77	41,42	33,45	32,66
Sharpe-Ratio	6,744	2,854	1,942	0,9679	0,3591	0,0330
Hoch	460,80	460,80	505,20	505,20	505,20	581,80
Tief	435,70	415,40	305,90	285,50	285,50	285,50
Hist. Kurs	442,10	428,90	310,70	326,10	354,00	513,20
∅-Preis	448,76	434,62	416,28	368,91	381,84	397,66
∅-Volumen	70,06 Tsd.	57,12 Tsd.	83,28 Tsd.	71,67 Tsd.	55,78 Tsd.	45,35 Tsd.
Max. Verlust [%]	-0,4574	-5,384	-16,36	-19,98	-36,84	-50,14
Max. Verlustperiode (Handelstage)	1	16	61	86	548	1.215
Max. Verlustperiode (Kalendertage)	1	22	87	127	793	1.743

Quotes

Geld (02.10.)454,70
Brief (02.10.)459,20
Spread (in %)4,500 (0,99 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs449,60
Tageshoch460,80
Tagestief449,30
Kurs (02.10.2026)459,30
Umsatz EUR72.569,40
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung457,00
Vortag-Hoch458,40
Vortag-Tief448,10
Vortag-Schlusskurs457,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}