Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,40EUR	13.11.	244	73.541,60
Hannover	302,30EUR	13.11.	10	3.023,00
Frankfurt	304,30EUR	13.11.	8	2.434,40
L&S	299,20EUR	13.11.	1	299,20
Quotrix	312,50EUR	13.11.
Stuttgart	308,20EUR	13.11.
Berlin	307,50EUR	13.11.
Düsseldorf	299,40EUR	13.11.
Hamburg	309,20EUR	13.11.
München	310,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-5,42	-19,75	-20,54	-26,44	-25,02
Volatilität [%]	37,68	46,01	30,70	30,83	29,68	31,18
Sharpe-Ratio	-0,1761	-1,681	-1,340	-0,6648	-0,2568	-0,0892
Hoch	314,80	349,60	396,10	426,70	478,10	591,60
Tief	306,60	306,60	306,60	306,60	306,60	306,60
Hist. Kurs	314,80	330,40	389,40	393,30	424,80	416,80
∅-Preis	311,50	328,92	337,41	362,70	393,84	409,25
∅-Volumen	430,78	134,62	244,02	133,22	451,95	701,78
Max. Verlust [%]	-2,605	-12,30	-22,60	-28,15	-35,87	-48,16
Max. Verlustperiode (Handelstage)	4	6	119	191	609	1.038
Max. Verlustperiode (Kalendertage)	6	14	177	287	891	1.519

Kursdaten

Eröffnungskurs312,50
Tageshoch312,50
Tagestief312,50
Kurs (13.11.2025)312,50

Kursdaten Vortag

Vortag-Eröffnung312,70
Vortag-Hoch314,30
Vortag-Tief312,70
Vortag-Schlusskurs314,30

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}