Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,50EUR	11:18	47	15.815,50
Frankfurt	332,40EUR	08:40	12	3.988,80
L&S	333,40EUR	11:52
Quotrix	336,00EUR	07:27
Stuttgart	332,50EUR	08:12
Berlin	332,50EUR	08:13
Düsseldorf	332,40EUR	09:31
Hannover	332,30EUR	08:01
München	337,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-13,76	-14,72	-17,57	+3,35	-8,45
Volatilität [%]	27,85	23,76	32,12	34,23	30,33	30,90
Sharpe-Ratio	-5,757	-6,721	-0,8609	-0,4123	0,1378	0,0427
Hoch	349,70	389,60	426,70	439,60	478,10	591,60
Tief	336,00	336,00	318,70	318,70	318,70	318,70
Hist. Kurs	349,70	389,60	394,00	407,60	325,10	367,00
∅-Preis	345,16	364,23	381,14	397,41	398,78	412,63
∅-Volumen		81,36	31,96	278,95	494,80	881,29
Max. Verlust [%]	-2,545	-12,53	-25,31	-27,50	-33,34	-46,11
Max. Verlustperiode (Handelstage)	4	21	94	233	512	941
Max. Verlustperiode (Kalendertage)	6	30	141	343	745	1.373

Quotes

Geld (11:52)333,20
Brief (11:52)336,50
Spread (in %)3,300 (0,99 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs336,00
Tageshoch336,00
Tagestief336,00
Kurs (07:27)336,00

Kursdaten Vortag

Vortag-Eröffnung340,80
Vortag-Hoch340,80
Vortag-Tief340,80
Vortag-Schlusskurs340,80

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}