Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	366,40EUR	19:06	30	10.992,00
Tradegate	368,30EUR	11:53	25	9.207,50
Quotrix	371,80EUR	07:27
Stuttgart	366,40EUR	12:08
Düsseldorf	364,20EUR	16:30
Hannover	366,70EUR	17:25
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+0,13	-11,46	-11,20	-4,35	+11,58
Volatilität [%]	23,01	57,10	31,60	34,20	30,58	31,04
Sharpe-Ratio	6,738	0,1498	-0,7433	-0,2496	0,0346	0,1587
Hoch	373,70	373,70	426,70	439,60	478,10	591,60
Tief	363,10	318,70	318,70	318,70	318,70	318,70
Hist. Kurs	363,10	371,30	419,90	418,70	388,70	333,20
∅-Preis	368,48	352,33	391,61	403,63	398,45	412,16
∅-Volumen			429,20	278,87	516,94	931,85
Max. Verlust [%]	-1,017	-14,17	-25,31	-27,50	-33,34	-46,11
Max. Verlustperiode (Handelstage)	1	17	59	198	477	906
Max. Verlustperiode (Kalendertage)	4	27	90	292	694	1.322

Quotes

Geld (19:08)366,30
Brief (19:08)370,00
Spread (in %)3,700 (1,01 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs371,80
Tageshoch371,80
Tagestief371,80
Kurs (07:27)371,80

Kursdaten Vortag

Vortag-Eröffnung369,90
Vortag-Hoch369,90
Vortag-Tief369,90
Vortag-Schlusskurs369,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}