Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	442,60EUR	03.07.	86	38.063,60
Frankfurt	440,10EUR	03.07.	20	8.802,00
Quotrix	445,60EUR	03.07.	4	1.782,40
L&S	430,80EUR	03.07.
Stuttgart	443,10EUR	03.07.
Düsseldorf	438,50EUR	03.07.
Hamburg	432,70EUR	03.07.
Hannover	436,10EUR	03.07.
München	434,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+4,28	+44,77	+32,70	+1,74	+3,63
Volatilität [%]	37,51	35,58	47,80	40,86	34,11	33,21
Sharpe-Ratio	8,383	1,519	1,851	0,9107	0,1297	0,1283
Hoch	447,50	447,50	450,70	450,70	457,60	591,60
Tief	418,40	384,10	289,00	289,00	289,00	289,00
Hist. Kurs	418,40	427,30	307,80	335,80	438,00	430,00
∅-Preis	435,68	416,56	363,19	343,10	380,05	401,47
∅-Volumen	1,04 Tsd.	806,95	1,33 Tsd.	847,99	547,28	645,47
Max. Verlust [%]	-1,100	-8,916	-18,12	-18,12	-36,84	-51,13
Max. Verlustperiode (Handelstage)	1	17	40	77	560	1.180
Max. Verlustperiode (Kalendertage)	1	25	58	140	849	1.752

Quotes

Geld (03.07.)430,80
Brief (03.07.)445,60
Spread (in %)14,80 (3,44 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs432,30
Tageshoch445,60
Tagestief432,30
Kurs (03.07.2026)445,60
Umsatz EUR1.782,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung437,30
Vortag-Hoch440,50
Vortag-Tief433,80
Vortag-Schlusskurs440,50

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}