Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,90EUR	08:08	137	59.581,30
L&S	430,40EUR	08:37	51	21.950,40
Quotrix	432,70EUR	07:27
Düsseldorf	430,20EUR	08:13
Hamburg	428,50EUR	08:18
Frankfurt	457,30EUR	18.08.	224	102.435,20
Stuttgart	445,70EUR	18.08.	34	15.153,80
Hannover	445,10EUR	18.08.
München	457,30EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,86	+14,50	+34,80	+31,60	+14,47	-10,89
Volatilität [%]	34,79	58,23	52,57	44,30	35,83	34,24
Sharpe-Ratio	0,4180	4,690	1,740	1,059	0,3325	0,0948
Hoch	485,40	497,00	497,00	497,00	497,00	591,60
Tief	432,70	374,40	299,30	289,00	289,00	289,00
Hist. Kurs	469,60	377,90	321,00	328,80	378,00	485,60
∅-Preis	474,24	434,90	391,57	356,76	380,76	400,70
∅-Volumen	760,76	1,93 Tsd.	1,58 Tsd.	1,05 Tsd.	585,60	654,81
Max. Verlust [%]	-2,588	-6,740	-18,12	-18,12	-36,84	-51,13
Max. Verlustperiode (Handelstage)	3	8	61	77	581	1.211
Max. Verlustperiode (Kalendertage)	5	12	87	140	880	1.797

Quotes

Geld (08:37)429,20
Brief (08:37)433,50
Spread (in %)4,300 (1,00 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs432,70
Tageshoch432,70
Tagestief432,70
Kurs (07:27)432,70

Kursdaten Vortag

Vortag-Eröffnung456,90
Vortag-Hoch456,90
Vortag-Tief453,80
Vortag-Schlusskurs454,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}