Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
428,50 EUR
-5,03 %
-22,70
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,90EUR | 08:08 | 137 | 59.581,30 |
| L&S | 430,40EUR | 08:37 | 51 | 21.950,40 |
| Quotrix | 432,70EUR | 07:27 | ||
| Düsseldorf | 430,20EUR | 08:13 | ||
| Hamburg | 428,50EUR | 08:18 | ||
| Frankfurt | 457,30EUR | 18.08. | 224 | 102.435,20 |
| Stuttgart | 445,70EUR | 18.08. | 34 | 15.153,80 |
| Hannover | 445,10EUR | 18.08. | ||
| München | 457,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | +13,03 | +33,20 | |||
| Volatilität [%] | 14,70 | 40,50 | 48,60 | |||
| Sharpe-Ratio | -2,910 | 6,157 | 1,710 | |||
| Hoch | 472,40 | 475,00 | 475,00 | |||
| Tief | 428,20 | 372,10 | 300,20 | |||
| Hist. Kurs | 469,60 | 379,10 | 321,70 | |||
| ∅-Preis | 469,38 | 433,06 | 387,20 | |||
| ∅-Volumen | 1,11 Tsd. | 829,42 | ||||
| Max. Verlust [%] | -1,249 | -3,011 | -18,45 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 87 |
Quotes
- Geld (08:22)428,40
- Brief (08:18)437,40
- Spread (in %)9,000 (2,10 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs428,20
- Tageshoch428,50
- Tagestief428,20
- Kurs (08:18)428,50
Kursdaten Vortag
- Vortag-Eröffnung450,90
- Vortag-Hoch451,20
- Vortag-Tief450,90
- Vortag-Schlusskurs451,20
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}