Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
329,50 EUR
+2,42 %
+7,80
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 328,60EUR | 15:04 | 609 | 200.117,40 |
| L&S | 327,70EUR | 15:05 | 185 | 60.624,50 |
| Stuttgart | 328,20EUR | 14:31 | 9 | 2.953,80 |
| Quotrix | 330,40EUR | 07:27 | ||
| Düsseldorf | 331,60EUR | 12:31 | ||
| Frankfurt | 327,50EUR | 08:03 | ||
| Hamburg | 329,50EUR | 08:06 | ||
| Hannover | 328,10EUR | 08:01 | ||
| München | 319,80EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -1,67 | ||||
| Volatilität [%] | 31,24 | 33,82 | ||||
| Sharpe-Ratio | 7,061 | -1,273 | ||||
| Hoch | 329,50 | 335,10 | ||||
| Tief | 306,80 | 287,50 | ||||
| Hist. Kurs | 310,60 | 335,10 | ||||
| ∅-Preis | 315,64 | 312,63 | ||||
| ∅-Volumen | 68,96 | |||||
| Max. Verlust [%] | -1,223 | -14,20 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Quotes
- Geld (14:36)326,60
- Brief (14:36)333,80
- Spread (in %)7,200 (2,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs329,50
- Tageshoch329,50
- Tagestief329,50
- Kurs (08:06)329,50
Kursdaten Vortag
- Vortag-Eröffnung321,70
- Vortag-Hoch321,70
- Vortag-Tief321,70
- Vortag-Schlusskurs321,70
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}