Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
310,50 EUR
-0,51 %
-1,60
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,60EUR | 30.12. | 100 | 31.260,00 |
| Frankfurt | 313,30EUR | 30.12. | 10 | 3.133,00 |
| Stuttgart | 315,20EUR | 30.12. | 8 | 2.521,60 |
| L&S | 310,50EUR | 30.12. | ||
| Berlin | 308,50EUR | 30.12. | ||
| Düsseldorf | 310,10EUR | 30.12. | ||
| Hamburg | 310,50EUR | 30.12. | ||
| Hannover | 309,00EUR | 30.12. | ||
| München | 313,30EUR | 30.12. | ||
| Quotrix | 310,80EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +6,55 | ||||
| Volatilität [%] | 35,68 | |||||
| Sharpe-Ratio | 2,763 | |||||
| Hoch | 315,80 | 315,80 | ||||
| Tief | 310,50 | 289,00 | ||||
| Hist. Kurs | 315,80 | 291,40 | ||||
| ∅-Preis | 313,95 | 302,33 | ||||
| ∅-Volumen | 449,89 | |||||
| Max. Verlust [%] | -1,172 | -4,785 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 8 |
Kursdaten
- Eröffnungskurs310,50
- Tageshoch310,50
- Tagestief310,50
- Kurs (30.12.2025)310,50
Kursdaten Vortag
- Vortag-Eröffnung312,10
- Vortag-Hoch312,10
- Vortag-Tief312,10
- Vortag-Schlusskurs312,10
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}