Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,60EUR	30.12.	100	31.260,00
Frankfurt	313,30EUR	30.12.	10	3.133,00
Stuttgart	315,20EUR	30.12.	8	2.521,60
L&S	310,50EUR	30.12.
Berlin	308,50EUR	30.12.
Düsseldorf	310,10EUR	30.12.
Hamburg	310,50EUR	30.12.
Hannover	309,00EUR	30.12.
München	313,30EUR	30.12.
Quotrix	310,80EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,31	+6,15	-7,24	-20,87	-14,57
Volatilität [%]	3,068	32,55	30,40	30,06	28,66
Sharpe-Ratio	-96,71	2,609	-0,3999	-0,6864	-0,1057
Hoch	316,30	316,30	348,90	424,70	475,60
Tief	309,00	286,10	286,10	286,10	286,10
Hist. Kurs	316,30	291,10	333,10	390,50	361,70
∅-Preis	312,50	303,13	321,14	348,68	387,54
∅-Volumen			543,69	296,87	386,04
Max. Verlust [%]	-2,308	-2,397	-17,69	-32,36	-39,84
Max. Verlustperiode (Handelstage)	2	5	51	231	654
Max. Verlustperiode (Kalendertage)	7	7	71	333	939

Kursdaten

Eröffnungskurs309,00
Tageshoch309,00
Tagestief309,00
Kurs (30.12.2025)309,00

Kursdaten Vortag

Vortag-Eröffnung311,10
Vortag-Hoch312,20
Vortag-Tief311,10
Vortag-Schlusskurs312,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}