Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	442,60EUR	03.07.	86	38.063,60
Frankfurt	440,10EUR	03.07.	20	8.802,00
Quotrix	445,60EUR	03.07.	4	1.782,40
L&S	430,80EUR	03.07.
Stuttgart	443,10EUR	03.07.
Düsseldorf	438,50EUR	03.07.
Hamburg	432,70EUR	03.07.
Hannover	436,10EUR	03.07.
München	434,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+1,44	+41,77	+31,57	+0,84	+0,71
Volatilität [%]	31,62	44,61	43,71	39,36	32,27	32,16
Sharpe-Ratio	10,20	0,5564	1,742	0,8369	0,1086	0,1037
Hoch	449,90	449,90	458,90	458,90	461,30	590,00
Tief	405,00	385,00	288,80	285,50	285,50	285,50
Hist. Kurs	415,00	436,30	312,20	336,40	438,90	439,50
∅-Preis	435,42	417,74	361,09	342,08	378,41	400,80
∅-Volumen	71,45 Tsd.	76,79 Tsd.	85,22 Tsd.	60,79 Tsd.	53,82 Tsd.	43,91 Tsd.
Max. Verlust [%]	-1,106	-10,41	-19,98	-19,98	-36,84	-50,98
Max. Verlustperiode (Handelstage)	3	17	40	86	548	1.222
Max. Verlustperiode (Kalendertage)	3	25	58	127	793	1.752

Quotes

Geld (03.07.)445,00
Brief (03.07.)450,00
Spread (in %)5,000 (1,12 %)
Geld Stk.19
Brief Stk.39

Kursdaten

Eröffnungskurs433,70
Tageshoch442,60
Tagestief431,60
Kurs (03.07.2026)442,60
Umsatz EUR38.063,60
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung434,10
Vortag-Hoch440,30
Vortag-Tief434,10
Vortag-Schlusskurs438,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}