Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,60EUR	15:04	609	200.117,40
L&S	327,70EUR	15:05	185	60.624,50
Stuttgart	328,20EUR	14:31	9	2.953,80
Quotrix	330,40EUR	07:27
Düsseldorf	331,60EUR	12:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	-2,17	-0,73	-17,17	-19,48	-27,16
Volatilität [%]	40,25	35,86	34,91	32,78	29,32	30,78
Sharpe-Ratio	5,359	-1,328	-0,0579	-0,5386	-0,1906	-0,1280
Hoch	334,00	337,00	354,90	405,50	486,80	590,00
Tief	305,00	288,80	285,50	285,50	285,50	285,50
Hist. Kurs	310,20	335,90	331,00	396,70	408,10	451,10
∅-Preis	315,92	314,53	319,36	338,44	385,62	402,64
∅-Volumen	71,96 Tsd.	59,39 Tsd.	41,32 Tsd.	38,32 Tsd.	46,44 Tsd.	40,33 Tsd.
Max. Verlust [%]	-1,225	-13,69	-18,14	-27,70	-39,99	-50,98
Max. Verlustperiode (Handelstage)	1	22	82	251	688	1.128
Max. Verlustperiode (Kalendertage)	1	30	121	363	989	1.617

Quotes

Geld (15:05)326,10
Brief (15:05)329,30
Spread (in %)3,200 (0,98 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs330,90
Tageshoch334,00
Tagestief325,00
Kurs (15:04)328,60
Umsatz EUR200.117,40
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung320,50
Vortag-Hoch324,40
Vortag-Tief319,60
Vortag-Schlusskurs321,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}