Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,40EUR	13.11.	244	73.541,60
Hannover	302,30EUR	13.11.	10	3.023,00
Frankfurt	304,30EUR	13.11.	8	2.434,40
L&S	299,20EUR	13.11.	1	299,20
Quotrix	312,50EUR	13.11.
Stuttgart	308,20EUR	13.11.
Berlin	307,50EUR	13.11.
Düsseldorf	299,40EUR	13.11.
Hamburg	309,20EUR	13.11.
München	310,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-11,74	-22,62	-24,39	-29,13	-28,88
Volatilität [%]	59,30	41,87	32,50	31,17	28,86	30,51
Sharpe-Ratio	0,9625	-2,009	-1,139	-0,6553	-0,2636	-0,1027
Hoch	316,70	354,90	397,70	429,80	486,80	590,00
Tief	299,40	299,40	299,40	299,40	299,40	299,40
Hist. Kurs	313,10	341,50	389,50	398,60	425,30	423,80
∅-Preis	311,24	331,37	337,73	362,27	393,45	409,49
∅-Volumen	51,28 Tsd.	32,60 Tsd.	31,67 Tsd.	49,92 Tsd.	43,23 Tsd.	40,54 Tsd.
Max. Verlust [%]	-3,094	-13,93	-23,21	-28,77	-36,90	-48,46
Max. Verlustperiode (Handelstage)	2	17	127	202	623	1.063
Max. Verlustperiode (Kalendertage)	2	23	177	287	891	1.519

Quotes

Geld (13.11.)301,80
Brief (13.11.)304,90
Spread (in %)3,100 (1,03 %)
Geld Stk.20
Brief Stk.27

Kursdaten

Eröffnungskurs308,00
Tageshoch309,40
Tagestief299,40
Kurs (13.11.2025)301,40
Umsatz EUR73.541,60
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung311,00
Vortag-Hoch315,50
Vortag-Tief311,00
Vortag-Schlusskurs315,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}