Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,50EUR	11:18	47	15.815,50
Frankfurt	332,40EUR	08:40	12	3.988,80
L&S	333,30EUR	12:04
Quotrix	336,00EUR	07:27
Stuttgart	332,50EUR	08:12
Berlin	332,50EUR	08:13
Düsseldorf	332,40EUR	09:31
Hannover	332,30EUR	08:01
München	337,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-13,07	-14,31	-17,14	+2,87	-8,81
Volatilität [%]	40,81	22,95	30,24	30,65	28,94	29,84
Sharpe-Ratio	-5,528	-6,809	-0,9560	-0,5127	0,1117	0,0241
Hoch	351,50	390,30	429,80	442,90	486,80	590,00
Tief	334,10	334,10	307,20	307,20	307,20	307,20
Hist. Kurs	350,10	387,10	392,70	406,10	327,10	369,00
∅-Preis	345,04	363,40	381,16	396,61	398,97	413,40
∅-Volumen	61,68 Tsd.	38,53 Tsd.	71,12 Tsd.	53,70 Tsd.	41,66 Tsd.	42,04 Tsd.
Max. Verlust [%]	-3,599	-12,81	-23,87	-26,62	-32,56	-45,73
Max. Verlustperiode (Handelstage)	4	22	98	182	519	959
Max. Verlustperiode (Kalendertage)	6	30	141	266	745	1.373

Quotes

Geld (11:50)333,10
Brief (11:50)336,40
Spread (in %)3,300 (0,99 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs337,90
Tageshoch337,90
Tagestief334,10
Kurs (11:18)336,50
Umsatz EUR15.815,50
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung337,30
Vortag-Hoch339,90
Vortag-Tief337,30
Vortag-Schlusskurs337,50

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}