Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	331,60EUR	19:50	30	9.948,00
Tradegate	329,30EUR	11:43	12	3.951,60
Stuttgart	327,10EUR	16:23	9	2.943,90
L&S	326,20EUR	21:59	4	1.304,80
Quotrix	327,00EUR	07:27
Berlin	324,30EUR	08:13
Düsseldorf	326,50EUR	19:31
Hannover	328,10EUR	17:25
München	324,60EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,63	-12,75	-20,52	-8,07	-13,34
Volatilität [%]	16,28	24,92	30,86	29,62	28,63	30,15
Sharpe-Ratio	-3,957	-1,048	-0,8857	-0,7504	-0,0421	-0,0197
Hoch	329,30	336,00	397,70	442,90	486,80	590,00
Tief	320,20	319,10	307,20	307,20	307,20	307,20
Hist. Kurs	326,90	331,40	377,40	414,30	358,20	380,00
∅-Preis	325,02	328,06	348,59	376,00	395,06	411,70
∅-Volumen	16,86 Tsd.	20,98 Tsd.	34,07 Tsd.	52,39 Tsd.	42,16 Tsd.	42,15 Tsd.
Max. Verlust [%]	-1,315	-4,030	-19,86	-28,20	-34,01	-46,10
Max. Verlustperiode (Handelstage)	4	14	92	246	583	1.023
Max. Verlustperiode (Kalendertage)	6	20	128	356	835	1.463

Quotes

Geld (22:00)327,20
Brief (22:00)330,40
Spread (in %)3,200 (0,98 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs328,80
Tageshoch329,30
Tagestief328,80
Kurs (11:43)329,30
Umsatz EUR3.951,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung326,00
Vortag-Hoch326,00
Vortag-Tief323,60
Vortag-Schlusskurs323,60

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}