Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	368,30EUR	21:30	30	11.049,00
Tradegate	368,30EUR	11:53	25	9.207,50
Quotrix	371,80EUR	07:27
Stuttgart	366,40EUR	12:08
Düsseldorf	365,50EUR	19:30
Hannover	366,70EUR	17:25
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,46	-11,97	-11,25	-5,93	+11,57
Volatilität [%]	34,23	39,50	29,51	29,53	28,95	30,07
Sharpe-Ratio	3,501	0,9449	-0,6679	-0,2527	0,0306	0,1701
Hoch	376,70	376,70	429,80	442,90	486,80	590,00
Tief	363,10	307,20	307,20	307,20	307,20	307,20
Hist. Kurs	369,00	366,60	418,40	415,00	391,50	330,10
∅-Preis	371,54	355,02	391,19	402,69	398,69	413,08
∅-Volumen	29,27 Tsd.	61,44 Tsd.	69,69 Tsd.	54,33 Tsd.	40,90 Tsd.	41,65 Tsd.
Max. Verlust [%]	-1,646	-11,35	-23,87	-26,62	-32,56	-45,73
Max. Verlustperiode (Handelstage)	2	15	62	146	483	923
Max. Verlustperiode (Kalendertage)	4	25	90	215	694	1.322

Quotes

Geld (21:15)368,70
Brief (21:15)372,30
Spread (in %)3,600 (0,98 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs368,10
Tageshoch370,00
Tagestief368,10
Kurs (11:53)368,30
Umsatz EUR9.207,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung371,50
Vortag-Hoch376,00
Vortag-Tief370,20
Vortag-Schlusskurs376,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}