Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,60EUR	30.12.	100	31.260,00
Frankfurt	313,30EUR	30.12.	10	3.133,00
Stuttgart	315,20EUR	30.12.	8	2.521,60
L&S	310,50EUR	30.12.
Berlin	308,50EUR	30.12.
Düsseldorf	310,10EUR	30.12.
Hamburg	310,50EUR	30.12.
Hannover	309,00EUR	30.12.
München	313,30EUR	30.12.
Quotrix	310,80EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+6,06	-6,72	-19,49	-14,30	-33,22
Volatilität [%]		40,68	30,96	29,97	31,69	33,78
Sharpe-Ratio		1,580	-0,4556	-0,6877	-0,0808	-0,1342
Hoch	315,20	315,20	353,30	423,90	485,90	589,20
Tief	310,10	286,10	286,10	286,10	286,10	286,10
Hist. Kurs	313,80	297,20	337,90	391,50	367,80	472,00
∅-Preis	311,95	301,39	320,39	347,98	387,51	404,12
∅-Volumen		2,70 Tsd.	2,96 Tsd.	3,25 Tsd.	5,39 Tsd.	6,93 Tsd.
Max. Verlust [%]	-1,179	-3,979	-19,02	-32,51	-41,12	-51,41
Max. Verlustperiode (Handelstage)	1	5	61	232	653	1.093
Max. Verlustperiode (Kalendertage)	6	7	85	334	938	1.567

Kursdaten

Eröffnungskurs315,20
Tageshoch315,20
Tagestief315,20
Kurs (30.12.2025)315,20
Umsatz EUR2.521,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung310,10
Vortag-Hoch310,10
Vortag-Tief310,10
Vortag-Schlusskurs310,10

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}