Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,00EUR	02.04.	242	75.262,00
Tradegate	310,70EUR	02.04.	33	10.253,10
L&S	309,70EUR	02.04.
Quotrix	309,60EUR	02.04.
Düsseldorf	310,50EUR	02.04.
Frankfurt	306,50EUR	02.04.
Hamburg	309,10EUR	02.04.
Hannover	310,10EUR	02.04.
München	310,90EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-9,33	-5,53	-6,04	-28,52	-20,95
Volatilität [%]	61,34	29,76	34,27	32,49	31,78	33,38
Sharpe-Ratio	0,9235	-3,845	-0,2225	-0,0898	-0,2507	-0,0306
Hoch	322,60	345,10	370,00	394,80	485,90	589,20
Tief	290,90	290,90	286,10	286,10	286,10	286,10
Hist. Kurs	308,80	343,00	329,20	331,00	435,10	393,40
∅-Preis	307,26	321,85	318,52	330,00	379,80	398,62
∅-Volumen	27,72 Tsd.	12,64 Tsd.	13,75 Tsd.	8,08 Tsd.	6,88 Tsd.	6,99 Tsd.
Max. Verlust [%]	-3,983	-13,56	-19,45	-27,53	-41,12	-51,41
Max. Verlustperiode (Handelstage)	2	21	79	223	719	1.159
Max. Verlustperiode (Kalendertage)	4	29	118	318	1.032	1.661

Quotes

Geld (02.04.)311,00
Brief (02.04.)313,90
Spread (in %)2,900 (0,93 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs308,90
Tageshoch311,70
Tagestief304,90
Kurs (02.04.2026)311,00
Umsatz EUR75.262,00
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung312,90
Vortag-Hoch322,60
Vortag-Tief312,60
Vortag-Schlusskurs317,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}