Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Währung: EUR
327,20 EUR
+1,71 %
+5,50
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,30EUR | 16:27 | 611 | 198.758,30 |
| L&S | 326,40EUR | 16:52 | 185 | 60.384,00 |
| Stuttgart | 327,20EUR | 16:16 | 109 | 35.664,80 |
| Quotrix | 330,40EUR | 07:27 | ||
| Düsseldorf | 324,10EUR | 16:31 | ||
| Frankfurt | 327,50EUR | 08:03 | ||
| Hamburg | 329,50EUR | 08:06 | ||
| Hannover | 328,10EUR | 08:01 | ||
| München | 319,80EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -2,36 | +0,43 | -19,21 | -19,96 | -27,45 |
| Volatilität [%] | 25,15 | 37,22 | 31,03 | 30,71 | 31,30 | 33,51 |
| Sharpe-Ratio | 11,24 | -1,132 | 0,0091 | -0,6552 | -0,1582 | -0,0898 |
| Hoch | 333,40 | 335,50 | 353,30 | 405,00 | 485,90 | 589,20 |
| Tief | 303,70 | 286,20 | 286,10 | 286,10 | 286,10 | 286,10 |
| Hist. Kurs | 307,40 | 335,10 | 325,80 | 405,00 | 408,80 | 451,00 |
| ∅-Preis | 314,98 | 313,90 | 317,32 | 336,14 | 383,52 | 400,27 |
| ∅-Volumen | 4,23 Tsd. | 22,67 Tsd. | 9,80 Tsd. | 6,60 Tsd. | 6,30 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -0,1301 | -13,97 | -19,02 | -29,36 | -41,12 | -51,41 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 252 | 688 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 112 | 364 | 989 | 1.618 |
Quotes
- Geld (16:36)326,80
- Brief (16:36)326,90
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs327,90
- Tageshoch333,40
- Tagestief327,00
- Kurs (16:16)327,20
- Umsatz EUR35.664,80
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung319,70
- Vortag-Hoch322,90
- Vortag-Tief319,70
- Vortag-Schlusskurs321,70
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}