Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,50EUR	11:18	47	15.815,50
Frankfurt	332,40EUR	08:40	12	3.988,80
L&S	333,10EUR	11:43
Quotrix	336,00EUR	07:27
Stuttgart	332,50EUR	08:12
Berlin	332,50EUR	08:13
Düsseldorf	332,40EUR	09:31
Hannover	332,30EUR	08:01
München	337,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-13,73	-15,46	-17,98	+3,00	-9,00
Volatilität [%]	34,52	22,35	28,37	32,81	32,59	34,49
Sharpe-Ratio	-6,239	-7,246	-1,113	-0,4776	0,1374	0,0645
Hoch	347,40	386,20	423,90	440,70	485,90	589,20
Tief	332,50	332,50	313,20	313,20	313,20	312,20
Hist. Kurs	346,10	385,40	393,30	405,40	322,80	365,40
∅-Preis	341,64	361,21	378,71	394,56	396,45	410,86
∅-Volumen		993,73	3,02 Tsd.	4,18 Tsd.	5,55 Tsd.	7,28 Tsd.
Max. Verlust [%]	-3,409	-13,26	-24,06	-26,96	-33,75	-46,98
Max. Verlustperiode (Handelstage)	4	22	98	199	519	959
Max. Verlustperiode (Kalendertage)	6	30	141	289	745	1.374

Quotes

Geld (11:16)332,00
Brief (11:16)336,40
Spread (in %)4,400 (1,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs332,50
Tageshoch332,50
Tagestief332,50
Kurs (08:12)332,50

Kursdaten Vortag

Vortag-Eröffnung337,20
Vortag-Hoch337,20
Vortag-Tief334,30
Vortag-Schlusskurs334,30

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}