Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,90EUR	08:08	137	59.581,30
L&S	430,40EUR	08:37	51	21.950,40
Quotrix	432,70EUR	07:27
Düsseldorf	430,20EUR	08:13
Hamburg	428,50EUR	08:18
Frankfurt	457,30EUR	18.08.	224	102.435,20
Stuttgart	445,70EUR	18.08.	34	15.153,80
Hannover	445,10EUR	18.08.
München	457,30EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+16,25	+38,55	+36,30	+18,16	-7,93
Volatilität [%]	56,56	39,01	43,55	37,72	33,71	34,81
Sharpe-Ratio	0,8468	6,013	1,858	1,060	0,3138	0,0945
Hoch	483,80	505,20	505,20	505,20	505,20	589,20
Tief	441,90	373,60	290,90	286,10	286,10	286,10
Hist. Kurs	462,10	383,40	321,70	327,00	377,20	484,10
∅-Preis	469,78	432,91	388,15	352,62	377,08	397,70
∅-Volumen	3,03 Tsd.	34,55 Tsd.	24,42 Tsd.	17,08 Tsd.	8,72 Tsd.	8,45 Tsd.
Max. Verlust [%]	-3,207	-3,366	-19,45	-19,45	-37,09	-51,41
Max. Verlustperiode (Handelstage)	3	4	61	79	547	1.253
Max. Verlustperiode (Kalendertage)	5	6	87	118	792	1.798

Quotes

Geld (08:05)430,20
Brief (08:05)434,60
Spread (in %)4,400 (1,02 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs457,50
Tageshoch457,50
Tagestief441,90
Kurs (18.08.2026)445,70
Umsatz EUR15.153,80
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung469,50
Vortag-Hoch471,40
Vortag-Tief464,90
Vortag-Schlusskurs464,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}