Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	368,10EUR	21:59	30	11.043,00
Tradegate	368,30EUR	11:53	25	9.207,50
Quotrix	371,80EUR	07:27
Stuttgart	367,30EUR	21:31
Düsseldorf	365,50EUR	19:30
Hannover	366,70EUR	17:25
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+0,41	-12,15	-11,75	-2,96	+11,91
Volatilität [%]	19,77	44,52	28,68	32,58	33,18	34,68
Sharpe-Ratio	11,58	0,7943	-0,7216	-0,2217	0,0948	0,1908
Hoch	374,20	374,20	423,90	440,70	485,90	589,20
Tief	360,60	313,20	313,20	313,20	312,20	312,20
Hist. Kurs	360,60	365,80	418,10	416,20	378,50	328,20
∅-Preis	368,60	352,05	389,14	400,97	396,15	410,36
∅-Volumen	1,87 Tsd.	3,52 Tsd.	3,93 Tsd.	4,07 Tsd.	5,52 Tsd.	7,31 Tsd.
Max. Verlust [%]	-0,5895	-12,00	-24,06	-26,96	-33,75	-46,98
Max. Verlustperiode (Handelstage)	1	17	62	163	483	923
Max. Verlustperiode (Kalendertage)	3	27	90	238	694	1.323

Quotes

Geld (21:45)367,80
Brief (21:45)372,40
Spread (in %)4,600 (1,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs366,90
Tageshoch367,30
Tagestief366,40
Kurs (21:31)367,30

Kursdaten Vortag

Vortag-Eröffnung374,20
Vortag-Hoch374,20
Vortag-Tief374,10
Vortag-Schlusskurs374,10

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}