Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,60EUR	15:04	609	200.117,40
L&S	327,70EUR	15:05	185	60.624,50
Stuttgart	328,20EUR	14:31	9	2.953,80
Quotrix	330,40EUR	07:27
Düsseldorf	331,60EUR	12:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	-2,06	+0,74	-18,96	-19,72	-27,23
Volatilität [%]	25,15	37,22	31,03	30,71	31,30	33,51
Sharpe-Ratio	11,24	-1,132	0,0091	-0,6552	-0,1582	-0,0898
Hoch	333,40	335,50	353,30	405,00	485,90	589,20
Tief	303,70	286,20	286,10	286,10	286,10	286,10
Hist. Kurs	307,40	335,10	325,80	405,00	408,80	451,00
∅-Preis	314,98	313,90	317,32	336,14	383,52	400,27
∅-Volumen	4,23 Tsd.	22,67 Tsd.	9,80 Tsd.	6,60 Tsd.	6,30 Tsd.	6,85 Tsd.
Max. Verlust [%]	-0,1301	-13,97	-19,02	-29,36	-41,12	-51,41
Max. Verlustperiode (Handelstage)	1	22	75	252	688	1.128
Max. Verlustperiode (Kalendertage)	1	30	112	364	989	1.618

Quotes

Geld (14:34)329,50
Brief (14:33)330,40
Spread (in %)0,9000 (0,27 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs327,90
Tageshoch333,40
Tagestief327,80
Kurs (14:31)328,20
Umsatz EUR2.953,80
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung319,70
Vortag-Hoch322,90
Vortag-Tief319,70
Vortag-Schlusskurs321,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}