Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,30EUR	02.10.	158	72.569,40
Frankfurt	455,30EUR	02.10.	64	29.139,20
Stuttgart	455,60EUR	02.10.	22	10.023,20
L&S	452,20EUR	02.10.	22	9.948,40
Quotrix	451,80EUR	02.10.
Düsseldorf	449,30EUR	02.10.
Hamburg	445,70EUR	02.10.
Hannover	449,80EUR	02.10.
München	452,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+7,66	+46,50	+38,27	+27,83	-9,13
Volatilität [%]	18,24	26,57	42,31	38,49	33,86	34,67
Sharpe-Ratio	12,81	3,418	1,944	0,9787	0,3500	0,0629
Hoch	460,90	460,90	505,20	505,20	505,20	577,60
Tief	434,40	415,20	304,90	286,10	286,10	286,10
Hist. Kurs	439,40	423,20	311,00	329,50	356,40	501,40
∅-Preis	447,32	431,80	414,46	367,13	379,86	395,32
∅-Volumen	22,44 Tsd.	10,14 Tsd.	22,68 Tsd.	17,98 Tsd.	8,90 Tsd.	8,16 Tsd.
Max. Verlust [%]	-0,2731	-5,438	-16,85	-19,45	-37,09	-50,47
Max. Verlustperiode (Handelstage)	1	15	61	79	547	1.238
Max. Verlustperiode (Kalendertage)	3	21	87	118	792	1.777

Quotes

Geld (02.10.)455,60
Brief (02.10.)459,20
Spread (in %)3,600 (0,79 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs449,30
Tageshoch460,90
Tagestief448,90
Kurs (02.10.2026)455,60
Umsatz EUR10.023,20
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung452,00
Vortag-Hoch456,40
Vortag-Tief448,10
Vortag-Schlusskurs456,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}