Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,60EUR	15:04	609	200.117,40
L&S	327,70EUR	15:05	185	60.624,50
Stuttgart	328,20EUR	14:31	9	2.953,80
Quotrix	330,40EUR	07:27
Düsseldorf	331,60EUR	12:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+0,30	+0,58	-16,54	-18,49	-25,58
Volatilität [%]	30,86	33,78	31,91	30,25	28,47	30,01
Sharpe-Ratio	7,461	-0,8410	-0,0605	-0,6111	-0,1992	-0,1302
Hoch	331,60	331,60	350,00	401,60	480,00	587,20
Tief	304,20	287,80	285,60	285,60	285,60	285,60
Hist. Kurs	309,90	330,60	329,70	397,30	406,80	445,60
∅-Preis	315,04	311,99	316,17	335,08	382,13	398,89
∅-Volumen		642,33	181,19	98,48	83,94	136,52
Max. Verlust [%]	-1,162	-12,79	-17,97	-28,34	-39,92	-51,33
Max. Verlustperiode (Handelstage)	1	22	75	249	687	1.128
Max. Verlustperiode (Kalendertage)	1	30	112	359	988	1.617

Quotes

Geld (14:48)328,40
Brief (14:48)332,50
Spread (in %)4,100 (1,25 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs327,50
Tageshoch331,60
Tagestief327,20
Kurs (12:31)331,60

Kursdaten Vortag

Vortag-Eröffnung319,50
Vortag-Hoch321,50
Vortag-Tief319,50
Vortag-Schlusskurs321,50

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}