Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	442,60EUR	03.07.	86	38.063,60
Frankfurt	440,10EUR	03.07.	20	8.802,00
Quotrix	445,60EUR	03.07.	4	1.782,40
L&S	430,80EUR	03.07.
Stuttgart	443,10EUR	03.07.
Düsseldorf	438,50EUR	03.07.
Hamburg	432,70EUR	03.07.
Hannover	436,10EUR	03.07.
München	434,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+1,88	+41,91	+32,40	+0,85	+1,20
Volatilität [%]	31,01	39,60	40,20	36,34	30,72	30,95
Sharpe-Ratio	10,63	0,7059	1,857	0,8910	0,0983	0,0984
Hoch	443,00	443,00	455,80	455,80	455,80	587,20
Tief	410,50	383,10	287,80	285,60	285,60	285,60
Hist. Kurs	410,50	430,40	309,00	331,20	434,80	433,30
∅-Preis	432,08	415,14	358,74	339,25	375,22	397,08
∅-Volumen		490,80	1,06 Tsd.	566,95	232,62	203,75
Max. Verlust [%]	-0,7497	-9,665	-19,20	-19,20	-36,99	-51,33
Max. Verlustperiode (Handelstage)	2	17	40	79	547	1.222
Max. Verlustperiode (Kalendertage)	2	25	58	118	792	1.752

Kursdaten

Eröffnungskurs431,10
Tageshoch438,50
Tagestief431,10
Kurs (03.07.2026)438,50

Kursdaten Vortag

Vortag-Eröffnung432,80
Vortag-Hoch437,80
Vortag-Tief432,00
Vortag-Schlusskurs436,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}