Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,50EUR	11:18	47	15.815,50
Frankfurt	332,40EUR	08:40	12	3.988,80
L&S	333,30EUR	11:57
Quotrix	336,00EUR	07:27
Stuttgart	332,50EUR	08:12
Berlin	332,50EUR	08:13
Düsseldorf	332,40EUR	09:31
Hannover	332,30EUR	08:01
München	337,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-13,46	-14,88	-16,61	+3,12	-6,51
Volatilität [%]	14,55	13,79	26,07	27,29	23,91	24,93
Sharpe-Ratio	-12,91	-10,91	-1,108	-0,5421	0,0979	0,0033
Hoch	352,50	389,90	425,70	437,80	475,90	587,40
Tief	337,40	337,40	313,50	313,50	313,50	313,50
Hist. Kurs	352,50	389,90	396,40	404,60	327,20	360,90
∅-Preis	346,22	365,88	381,50	397,47	398,84	412,79
∅-Volumen			212,11	605,69	613,25	712,80
Max. Verlust [%]	-2,922	-12,23	-23,23	-25,35	-31,33	-44,84
Max. Verlustperiode (Handelstage)	4	22	98	181	518	958
Max. Verlustperiode (Kalendertage)	6	30	141	265	744	1.373

Quotes

Geld (11:38)332,70
Brief (11:38)337,10
Spread (in %)4,400 (1,32 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs337,40
Tageshoch337,40
Tagestief337,40
Kurs (08:06)337,40

Kursdaten Vortag

Vortag-Eröffnung342,20
Vortag-Hoch342,20
Vortag-Tief342,20
Vortag-Schlusskurs342,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}