Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,30EUR	02.10.	158	72.569,40
Frankfurt	455,30EUR	02.10.	64	29.139,20
Stuttgart	455,60EUR	02.10.	22	10.023,20
L&S	452,20EUR	02.10.	22	9.948,40
Quotrix	451,80EUR	02.10.
Düsseldorf	449,30EUR	02.10.
Hamburg	445,70EUR	02.10.
Hannover	449,80EUR	02.10.
München	452,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+6,27	+45,61	+39,34	+26,49	-11,13
Volatilität [%]	15,41	16,72	43,74	37,01	29,14	27,47
Sharpe-Ratio	11,07	4,282	1,826	1,008	0,3402	-0,0185
Hoch	452,70	452,70	492,20	492,20	492,20	574,40
Tief	440,40	423,60	310,90	290,30	290,30	290,30
Hist. Kurs	440,40	426,00	310,90	324,90	357,90	509,40
∅-Preis	447,16	432,65	415,02	367,63	381,69	397,21
∅-Volumen	2,25 Tsd.	1,27 Tsd.	1,37 Tsd.	883,36	692,75	662,83
Max. Verlust [%]		-2,396	-15,93	-17,06	-36,11	-49,46
Max. Verlustperiode (Handelstage)		10	61	79	609	1.236
Max. Verlustperiode (Kalendertage)		14	87	118	880	1.773

Quotes

Geld (02.10.)453,30
Brief (02.10.)457,30
Spread (in %)4,000 (0,88 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs452,70
Tageshoch452,70
Tagestief452,70
Kurs (02.10.2026)452,70

Kursdaten Vortag

Vortag-Eröffnung452,70
Vortag-Hoch452,70
Vortag-Tief452,70
Vortag-Schlusskurs452,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}