Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,30EUR	11:53	25	9.207,50
Lang & Schwarz	366,70EUR	17:22	13	4.767,10
Quotrix	371,80EUR	07:27
Stuttgart	366,40EUR	12:08
Düsseldorf	364,20EUR	16:30
Hannover	368,10EUR	08:01
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+0,05	-11,19	-10,59	-4,65	+12,85
Volatilität [%]	17,82	50,76	27,09	27,17	24,28	25,01
Sharpe-Ratio	12,63	0,3787	-0,7837	-0,3196	-0,0151	0,1463
Hoch	373,90	373,90	425,70	437,80	475,90	587,40
Tief	360,60	313,50	313,50	313,50	313,50	313,50
Hist. Kurs	360,60	371,20	418,20	415,40	389,50	329,10
∅-Preis	369,52	354,90	391,72	403,69	398,57	412,27
∅-Volumen		513,86	433,43	654,26	605,63	708,45
Max. Verlust [%]		-11,96	-23,23	-25,35	-31,33	-44,84
Max. Verlustperiode (Handelstage)		17	62	145	482	922
Max. Verlustperiode (Kalendertage)		27	90	214	693	1.322

Quotes

Geld (17:07)365,70
Brief (17:07)370,10
Spread (in %)4,400 (1,20 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs371,40
Tageshoch371,40
Tagestief371,40
Kurs (08:04)371,40

Kursdaten Vortag

Vortag-Eröffnung373,90
Vortag-Hoch373,90
Vortag-Tief373,90
Vortag-Schlusskurs373,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}