Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,60EUR	15:04	609	200.117,40
L&S	327,70EUR	15:05	185	60.624,50
Stuttgart	328,20EUR	14:31	9	2.953,80
Quotrix	330,40EUR	07:27
Düsseldorf	331,60EUR	12:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-3,82	-2,65	-20,51	-22,83	-29,28
Volatilität [%]	29,15	26,89	21,55	23,94	23,42	24,44
Sharpe-Ratio	5,381	-1,595	-0,2327	-0,9119	-0,3301	-0,2381
Hoch	319,80	332,50	350,00	402,30	475,90	587,40
Tief	308,30	290,30	290,30	290,30	290,30	290,30
Hist. Kurs	311,90	332,50	328,50	402,30	414,40	452,20
∅-Preis	315,62	313,30	318,32	338,03	385,63	402,19
∅-Volumen		42,43	141,89	185,44	590,92	616,96
Max. Verlust [%]	-1,154	-12,69	-17,06	-27,84	-39,00	-50,58
Max. Verlustperiode (Handelstage)	1	22	75	251	687	1.127
Max. Verlustperiode (Kalendertage)	1	30	112	363	988	1.617

Quotes

Geld (14:49)328,30
Brief (14:49)332,70
Spread (in %)4,400 (1,34 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs319,80
Tageshoch319,80
Tagestief319,80
Kurs (18.02.2026)319,80

Kursdaten Vortag

Vortag-Eröffnung319,80
Vortag-Hoch319,80
Vortag-Tief319,80
Vortag-Schlusskurs319,80

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}