Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,40EUR	13.11.	244	73.541,60
Hannover	302,30EUR	13.11.	10	3.023,00
Frankfurt	304,30EUR	13.11.	8	2.434,40
L&S	299,20EUR	13.11.	1	299,20
Quotrix	312,50EUR	13.11.
Stuttgart	308,20EUR	13.11.
Berlin	307,50EUR	13.11.
Düsseldorf	299,40EUR	13.11.
Hamburg	309,20EUR	13.11.
München	310,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-7,37	-20,15	-21,40	-25,48	-26,15
Volatilität [%]	19,39	26,61	20,29	23,14	23,10	24,66
Sharpe-Ratio	-6,902	-3,256	-2,122	-1,002	-0,3852	-0,1987
Hoch	316,90	350,00	391,80	425,70	475,90	587,40
Tief	309,50	309,50	309,50	309,50	309,50	309,50
Hist. Kurs	316,90	335,00	388,60	394,80	416,40	420,20
∅-Preis	311,26	330,81	337,48	362,28	393,44	409,05
∅-Volumen		741,07	184,67	328,19	602,13	708,17
Max. Verlust [%]	-2,335	-11,57	-21,01	-27,30	-34,97	-47,31
Max. Verlustperiode (Handelstage)	4	10	127	202	622	1.062
Max. Verlustperiode (Kalendertage)	6	14	177	287	890	1.519

Quotes

Geld (13.11.)300,90
Brief (13.11.)305,40
Spread (in %)4,500 (1,50 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs310,30
Tageshoch310,30
Tagestief310,30
Kurs (13.11.2025)310,30

Kursdaten Vortag

Vortag-Eröffnung310,30
Vortag-Hoch310,30
Vortag-Tief310,30
Vortag-Schlusskurs310,30

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}