Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	442,60EUR	03.07.	86	38.063,60
Frankfurt	440,10EUR	03.07.	20	8.802,00
Quotrix	445,60EUR	03.07.	4	1.782,40
L&S	430,80EUR	03.07.
Stuttgart	443,10EUR	03.07.
Düsseldorf	438,50EUR	03.07.
Hamburg	432,70EUR	03.07.
Hannover	436,10EUR	03.07.
München	434,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+0,84	+38,68	+30,36	-1,09	+1,52
Volatilität [%]	36,39	32,57	39,99	32,23	27,13	26,54
Sharpe-Ratio	4,400	0,3993	1,729	0,9036	0,0497	0,0693
Hoch	441,60	441,60	450,20	450,20	454,40	587,40
Tief	420,90	386,00	290,30	290,30	290,30	290,30
Hist. Kurs	420,90	430,90	313,30	333,30	439,30	428,00
∅-Preis	432,70	416,44	359,40	340,82	378,34	400,24
∅-Volumen		1,04 Tsd.	779,48	490,71	639,43	603,48
Max. Verlust [%]	-1,608	-10,42	-15,73	-17,06	-36,11	-50,58
Max. Verlustperiode (Handelstage)	3	17	40	79	588	1.221
Max. Verlustperiode (Kalendertage)	3	25	58	118	849	1.752

Quotes

Geld (03.07.)443,00
Brief (03.07.)449,00
Spread (in %)6,000 (1,35 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs434,50
Tageshoch434,50
Tagestief434,50
Kurs (03.07.2026)434,50

Kursdaten Vortag

Vortag-Eröffnung437,20
Vortag-Hoch437,20
Vortag-Tief437,20
Vortag-Schlusskurs437,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}