Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	312,60EUR	30.12.	100	31.260,00
Frankfurt	313,30EUR	30.12.	10	3.133,00
Stuttgart	315,20EUR	30.12.	8	2.521,60
L&S	310,50EUR	30.12.
Berlin	308,50EUR	30.12.
Düsseldorf	310,10EUR	30.12.
Hamburg	310,50EUR	30.12.
Hannover	309,00EUR	30.12.
München	313,30EUR	30.12.
Quotrix	310,80EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+6,15	-7,89	-20,34	-14,20	-31,14
Volatilität [%]		34,25	32,01	30,63	28,26	29,42
Sharpe-Ratio		2,513	-0,4065	-0,6493	-0,1068	-0,1695
Hoch	317,60	317,60	352,90	430,00	482,40	588,60
Tief	301,60	283,30	283,30	283,30	283,30	283,30
Hist. Kurs	315,30	292,50	337,10	389,80	361,90	450,90
∅-Preis	312,95	300,82	319,96	347,37	386,14	401,47
∅-Volumen	12,74 Tsd.	6,33 Tsd.	5,25 Tsd.	5,24 Tsd.	3,14 Tsd.	2,83 Tsd.
Max. Verlust [%]	-1,491	-2,798	-18,26	-32,14	-39,96	-50,67
Max. Verlustperiode (Handelstage)	1	6	51	232	652	1.092
Max. Verlustperiode (Kalendertage)	6	8	71	334	938	1.566

Quotes

Geld (30.12.)310,50
Brief (30.12.)314,60
Spread (in %)4,100 (1,32 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs310,60
Tageshoch311,00
Tagestief301,60
Kurs (30.12.2025)310,50

Kursdaten Vortag

Vortag-Eröffnung306,50
Vortag-Hoch313,00
Vortag-Tief306,50
Vortag-Schlusskurs310,60

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}