Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,30EUR	02.10.	158	72.569,40
Frankfurt	455,30EUR	02.10.	64	29.139,20
Stuttgart	455,60EUR	02.10.	22	10.023,20
L&S	452,20EUR	02.10.	22	9.948,40
Quotrix	451,80EUR	02.10.
Düsseldorf	449,30EUR	02.10.
Hamburg	445,70EUR	02.10.
Hannover	449,80EUR	02.10.
München	452,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+6,45	+46,01	+39,14	+28,28	-9,27
Volatilität [%]	19,41	22,49	40,24	38,27	31,94	31,35
Sharpe-Ratio	9,802	3,437	2,005	0,9992	0,3557	0,0340
Hoch	460,20	460,20	505,20	505,20	505,20	581,60
Tief	434,60	415,90	305,10	283,30	283,30	283,30
Hist. Kurs	439,50	424,80	309,70	325,00	352,50	498,40
∅-Preis	444,82	430,61	412,64	365,59	378,72	393,19
∅-Volumen	6,09 Tsd.	1,95 Tsd.	8,75 Tsd.	9,40 Tsd.	5,07 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,7509	-4,894	-16,40	-20,01	-36,68	-49,88
Max. Verlustperiode (Handelstage)	1	13	61	79	547	1.214
Max. Verlustperiode (Kalendertage)	3	17	87	118	792	1.743

Quotes

Geld (02.10.)452,20
Brief (02.10.)459,50
Spread (in %)7,300 (1,61 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs450,30
Tageshoch460,20
Tagestief448,30
Kurs (02.10.2026)452,20
Umsatz EUR9.948,40
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung452,70
Vortag-Hoch456,00
Vortag-Tief448,20
Vortag-Schlusskurs453,10

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}