Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	328,60EUR	15:04	609	200.117,40
L&S	327,70EUR	15:05	185	60.624,50
Stuttgart	328,20EUR	14:31	9	2.953,80
Quotrix	330,40EUR	07:27
Düsseldorf	331,60EUR	12:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-1,41	-0,76	-17,33	-19,31	-25,99
Volatilität [%]	25,27	34,94	32,55	30,88	28,48	29,65
Sharpe-Ratio	11,21	-1,046	-0,0738	-0,5906	-0,1994	-0,1323
Hoch	333,60	339,30	357,00	405,80	482,40	588,60
Tief	303,30	284,60	283,30	283,30	283,30	283,30
Hist. Kurs	306,60	332,40	330,20	396,40	406,10	442,80
∅-Preis	314,02	311,63	316,34	335,28	382,15	397,74
∅-Volumen	6,09 Tsd.	13,16 Tsd.	7,57 Tsd.	6,80 Tsd.	3,66 Tsd.	3,08 Tsd.
Max. Verlust [%]	-0,1957	-13,45	-18,26	-27,84	-39,96	-50,67
Max. Verlustperiode (Handelstage)	1	22	75	250	687	1.127
Max. Verlustperiode (Kalendertage)	1	30	112	362	989	1.617

Quotes

Geld (15:05)327,70
Brief (15:05)327,80
Spread (in %)0,1000 (0,03 %)
Geld Stk.312
Brief Stk.312

Kursdaten

Eröffnungskurs328,00
Tageshoch333,60
Tagestief322,10
Kurs (15:05)327,70
Umsatz EUR60.624,50
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung320,60
Vortag-Hoch323,00
Vortag-Tief317,80
Vortag-Schlusskurs320,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}