Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,00EUR	02.04.	242	75.262,00
Tradegate	310,70EUR	02.04.	33	10.253,10
L&S	309,70EUR	02.04.
Quotrix	309,60EUR	02.04.
Düsseldorf	310,50EUR	02.04.
Frankfurt	306,50EUR	02.04.
Hamburg	309,10EUR	02.04.
Hannover	310,10EUR	02.04.
München	310,90EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-9,26	-6,29	-4,41	-28,54	-21,50
Volatilität [%]	67,77	32,69	36,19	32,50	29,31	29,70
Sharpe-Ratio	0,6162	-3,452	-0,2375	-0,0372	-0,2989	-0,0782
Hoch	322,60	344,70	375,20	396,30	482,40	588,60
Tief	290,90	290,90	283,30	283,30	283,30	283,30
Hist. Kurs	308,40	341,30	330,50	324,00	433,40	394,50
∅-Preis	306,08	320,24	317,28	329,12	378,59	396,14
∅-Volumen	21,46 Tsd.	8,52 Tsd.	10,06 Tsd.	8,21 Tsd.	4,12 Tsd.	3,30 Tsd.
Max. Verlust [%]	-4,734	-13,92	-20,01	-27,03	-39,96	-50,67
Max. Verlustperiode (Handelstage)	2	21	79	224	718	1.158
Max. Verlustperiode (Kalendertage)	4	29	118	321	1.032	1.660

Quotes

Geld (02.04.)309,70
Brief (02.04.)314,70
Spread (in %)5,000 (1,61 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs309,00
Tageshoch311,90
Tagestief305,10
Kurs (02.04.2026)309,70

Kursdaten Vortag

Vortag-Eröffnung302,50
Vortag-Hoch322,60
Vortag-Tief302,50
Vortag-Schlusskurs316,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}