Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	442,60EUR	03.07.	86	38.063,60
Frankfurt	440,10EUR	03.07.	20	8.802,00
Quotrix	445,60EUR	03.07.	4	1.782,40
L&S	430,80EUR	03.07.
Stuttgart	443,10EUR	03.07.
Düsseldorf	438,50EUR	03.07.
Hamburg	432,70EUR	03.07.
Hannover	436,10EUR	03.07.
München	434,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+0,19	+38,79	+29,56	-0,46	+0,42
Volatilität [%]	37,01	39,01	40,85	36,78	30,99	30,92
Sharpe-Ratio	6,785	0,1925	1,727	0,8263	0,0862	0,0933
Hoch	444,90	444,90	466,10	466,10	466,10	588,60
Tief	404,50	379,40	284,60	283,30	283,30	283,30
Hist. Kurs	409,90	430,00	310,40	332,50	432,80	429,00
∅-Preis	429,88	413,63	357,83	338,90	375,32	396,13
∅-Volumen	5,24 Tsd.	1,91 Tsd.	11,44 Tsd.	8,39 Tsd.	4,69 Tsd.	3,74 Tsd.
Max. Verlust [%]	-2,158	-10,65	-20,01	-20,01	-36,68	-50,67
Max. Verlustperiode (Handelstage)	2	17	40	79	547	1.221
Max. Verlustperiode (Kalendertage)	2	25	58	118	792	1.752

Kursdaten

Eröffnungskurs433,20
Tageshoch436,00
Tagestief427,90
Kurs (03.07.2026)430,80

Kursdaten Vortag

Vortag-Eröffnung437,80
Vortag-Hoch441,40
Vortag-Tief430,70
Vortag-Schlusskurs432,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}