Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,90EUR	08:08	137	59.581,30
L&S	430,40EUR	08:37	51	21.950,40
Quotrix	432,70EUR	07:27
Düsseldorf	430,20EUR	08:13
Hamburg	428,50EUR	08:18
Frankfurt	457,30EUR	18.08.	224	102.435,20
Stuttgart	445,70EUR	18.08.	34	15.153,80
Hannover	445,10EUR	18.08.
München	457,30EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	+12,23	+34,12	+31,54	+14,99	-10,65
Volatilität [%]	38,56	36,59	42,70	37,88	31,76	31,39
Sharpe-Ratio	2,318	6,392	1,900	1,058	0,3225	0,0724
Hoch	482,20	505,20	505,20	505,20	505,20	588,60
Tief	429,70	372,10	290,90	283,30	283,30	283,30
Hist. Kurs	459,00	383,50	320,90	327,20	374,30	481,70
∅-Preis	469,32	431,38	386,33	351,22	375,98	395,47
∅-Volumen	471,20	10,79 Tsd.	11,39 Tsd.	9,48 Tsd.	5,09 Tsd.	4,01 Tsd.
Max. Verlust [%]	-2,534	-3,226	-20,01	-20,01	-36,68	-50,67
Max. Verlustperiode (Handelstage)	3	4	61	79	547	1.252
Max. Verlustperiode (Kalendertage)	5	6	87	118	792	1.797

Quotes

Geld (08:37)430,40
Brief (08:37)434,60
Spread (in %)4,200 (0,98 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs431,20
Tageshoch435,30
Tagestief429,70
Kurs (08:37)430,40
Umsatz EUR21.950,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung455,10
Vortag-Hoch455,40
Vortag-Tief442,40
Vortag-Schlusskurs445,10

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}