Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,40EUR	13.11.	244	73.541,60
Hannover	302,30EUR	13.11.	10	3.023,00
Frankfurt	304,30EUR	13.11.	8	2.434,40
L&S	299,20EUR	13.11.	1	299,20
Quotrix	312,50EUR	13.11.
Stuttgart	308,20EUR	13.11.
Berlin	307,50EUR	13.11.
Düsseldorf	299,40EUR	13.11.
Hamburg	309,20EUR	13.11.
München	310,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-12,00	-22,37	-23,91	-28,06	-27,89
Volatilität [%]	37,21	35,43	30,92	29,26	27,96	29,37
Sharpe-Ratio	0,7919	-2,699	-1,223	-0,7119	-0,2689	-0,1120
Hoch	317,10	352,90	395,90	430,40	482,40	588,60
Tief	299,10	299,10	299,10	299,10	299,10	299,10
Hist. Kurs	310,40	340,00	385,40	393,20	415,90	414,90
∅-Preis	309,10	328,93	334,57	359,18	389,64	404,36
∅-Volumen	11,85 Tsd.	7,84 Tsd.	5,85 Tsd.	5,10 Tsd.	2,93 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,466	-12,97	-22,32	-27,75	-36,08	-47,48
Max. Verlustperiode (Handelstage)	2	10	128	202	622	1.062
Max. Verlustperiode (Kalendertage)	2	14	180	287	891	1.519

Quotes

Geld (13.11.)299,20
Brief (13.11.)307,10
Spread (in %)7,900 (2,64 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs311,70
Tageshoch312,80
Tagestief299,10
Kurs (13.11.2025)299,20
Umsatz EUR299,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung304,50
Vortag-Hoch315,20
Vortag-Tief304,50
Vortag-Schlusskurs311,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}