Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	311,00EUR	02.04.	242	75.262,00
Tradegate	310,70EUR	02.04.	33	10.253,10
L&S	309,70EUR	02.04.
Quotrix	309,60EUR	02.04.
Düsseldorf	310,50EUR	02.04.
Frankfurt	306,50EUR	02.04.
Hamburg	309,10EUR	02.04.
Hannover	310,10EUR	02.04.
München	310,90EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-10,38	-8,48	-8,37	-30,88	-24,21
Volatilität [%]	73,93	44,62	39,76	37,01	31,76	32,38
Sharpe-Ratio	-0,1571	-2,761	-0,3015	-0,1039	-0,2854	-0,0672
Hoch	319,90	342,00	361,00	395,50	479,40	588,60
Tief	298,90	298,90	285,40	285,40	285,40	285,40
Hist. Kurs	308,00	342,00	334,90	334,50	443,40	404,40
∅-Preis	307,56	320,96	318,85	330,82	380,90	399,79
∅-Volumen	2,15 Tsd.	2,29 Tsd.	5,35 Tsd.	5,13 Tsd.	9,13 Tsd.	9,52 Tsd.
Max. Verlust [%]	-4,189	-12,43	-18,50	-27,84	-40,47	-51,51
Max. Verlustperiode (Handelstage)	2	21	81	223	718	1.159
Max. Verlustperiode (Kalendertage)	4	29	120	318	1.031	1.661

Kursdaten

Eröffnungskurs306,50
Tageshoch306,50
Tagestief306,50
Kurs (02.04.2026)306,50

Kursdaten Vortag

Vortag-Eröffnung311,80
Vortag-Hoch319,90
Vortag-Tief311,80
Vortag-Schlusskurs319,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}