Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,90EUR	08:08	137	59.581,30
L&S	430,40EUR	08:37	51	21.950,40
Quotrix	432,70EUR	07:27
Düsseldorf	430,20EUR	08:13
Hamburg	428,50EUR	08:18
Frankfurt	457,30EUR	18.08.	224	102.435,20
Stuttgart	445,70EUR	18.08.	34	15.153,80
Hannover	445,10EUR	18.08.
München	457,30EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+17,89	+43,17	+40,28	+21,53	-5,36
Volatilität [%]	38,27	40,57	47,09	40,92	34,55	34,12
Sharpe-Ratio	0,5451	5,828	1,840	1,047	0,3296	0,0985
Hoch	482,00	489,60	489,60	489,60	489,60	588,60
Tief	451,80	375,00	298,90	285,40	285,40	285,40
Hist. Kurs	470,10	387,90	319,40	326,00	376,30	483,20
∅-Preis	474,04	435,36	388,42	353,11	378,03	398,89
∅-Volumen	17,15 Tsd.	12,53 Tsd.	13,78 Tsd.	9,62 Tsd.	8,30 Tsd.	10,23 Tsd.
Max. Verlust [%]	-2,614	-4,719	-17,04	-18,50	-37,58	-51,51
Max. Verlustperiode (Handelstage)	3	8	61	81	610	1.253
Max. Verlustperiode (Kalendertage)	5	12	87	120	881	1.798

Quotes

Geld (08:19)432,00
Brief (08:19)436,00
Spread (in %)4,000 (0,93 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs457,50
Tageshoch457,70
Tagestief451,80
Kurs (18.08.2026)457,30
Umsatz EUR102.435,20
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung470,50
Vortag-Hoch471,40
Vortag-Tief470,50
Vortag-Schlusskurs471,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}