Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	331,60EUR	19:50	30	9.948,00
Tradegate	329,30EUR	11:43	12	3.951,60
Stuttgart	327,10EUR	16:23	9	2.943,90
L&S	326,20EUR	21:59	4	1.304,80
Quotrix	327,00EUR	07:27
Berlin	324,30EUR	08:13
Düsseldorf	326,50EUR	19:31
Hannover	328,10EUR	17:25
München	324,60EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+1,72	-11,57	-19,88	-5,53	-12,51
Volatilität [%]	12,79	19,11	34,01	30,51	30,23	32,32
Sharpe-Ratio	3,085	-0,4360	-0,7316	-0,7123	-0,0017	0,0045
Hoch	331,60	334,50	395,50	443,20	479,40	588,60
Tief	321,60	318,20	311,90	311,90	311,90	311,90
Hist. Kurs	321,60	326,00	375,00	413,90	351,00	379,00
∅-Preis	323,18	326,56	347,23	375,01	393,93	410,62
∅-Volumen	1,56 Tsd.	2,44 Tsd.	5,72 Tsd.	5,48 Tsd.	9,28 Tsd.	10,78 Tsd.
Max. Verlust [%]	-0,8610	-4,335	-19,57	-29,63	-34,94	-47,01
Max. Verlustperiode (Handelstage)	3	10	87	246	582	1.023
Max. Verlustperiode (Kalendertage)	5	14	121	356	834	1.464

Quotes

Geld (21:29)327,00
Brief (21:45)331,40
Spread (in %)4,400 (1,35 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs324,60
Tageshoch331,60
Tagestief324,60
Kurs (19:50)331,60
Umsatz EUR9.948,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung323,70
Vortag-Hoch323,70
Vortag-Tief323,70
Vortag-Schlusskurs323,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}