Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,30EUR	02.10.	158	72.569,40
Frankfurt	455,30EUR	02.10.	64	29.139,20
Stuttgart	455,60EUR	02.10.	22	10.023,20
L&S	452,20EUR	02.10.	22	9.948,40
Quotrix	451,80EUR	02.10.
Düsseldorf	449,30EUR	02.10.
Hamburg	445,70EUR	02.10.
Hannover	449,80EUR	02.10.
München	452,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+7,56	+48,55	+35,95	+30,09	-9,01
Volatilität [%]	27,48	24,78	43,05	41,49	34,62	33,78
Sharpe-Ratio	4,579	3,532	1,954	0,8915	0,3648	0,0557
Hoch	458,00	458,00	489,60	489,60	489,60	581,00
Tief	436,30	419,60	306,50	285,40	285,40	285,40
Hist. Kurs	444,10	423,30	306,50	334,90	350,00	500,40
∅-Preis	449,15	432,90	415,34	368,10	380,93	396,54
∅-Volumen	11,07 Tsd.	8,14 Tsd.	15,53 Tsd.	10,56 Tsd.	8,17 Tsd.	9,91 Tsd.
Max. Verlust [%]	-1,756	-3,028	-15,96	-18,50	-37,58	-50,88
Max. Verlustperiode (Handelstage)	1	9	61	81	610	1.215
Max. Verlustperiode (Kalendertage)	3	13	87	120	881	1.744

Kursdaten

Eröffnungskurs449,40
Tageshoch455,30
Tagestief449,40
Kurs (02.10.2026)455,30
Umsatz EUR29.139,20
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung454,00
Vortag-Hoch458,00
Vortag-Tief452,50
Vortag-Schlusskurs458,00

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}