Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	368,70EUR	21:18	30	11.061,00
Tradegate	368,30EUR	11:53	25	9.207,50
Quotrix	371,80EUR	07:27
Stuttgart	366,40EUR	12:08
Düsseldorf	365,50EUR	19:30
Hannover	366,70EUR	17:25
München	371,40EUR	08:04
Berlin	367,60EUR	08:13
Frankfurt	367,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+0,74	-12,17	-11,56	-4,84	+13,26
Volatilität [%]	34,02	61,62	33,81	32,70	31,54	34,41
Sharpe-Ratio	8,236	0,9457	-0,5153	-0,1887	0,0711	0,2010
Hoch	378,40	378,40	426,20	443,20	479,40	588,60
Tief	360,80	311,90	311,90	311,90	311,90	311,90
Hist. Kurs	360,80	364,60	418,20	415,30	386,00	324,30
∅-Preis	370,72	353,25	390,23	401,92	397,56	411,66
∅-Volumen	5,90 Tsd.	5,90 Tsd.	5,73 Tsd.	6,15 Tsd.	9,82 Tsd.	10,92 Tsd.
Max. Verlust [%]	-1,612	-14,45	-26,82	-29,63	-34,94	-47,01
Max. Verlustperiode (Handelstage)	2	16	62	146	482	923
Max. Verlustperiode (Kalendertage)	4	26	90	215	693	1.323

Quotes

Geld (20:53)367,50
Brief (20:53)371,90
Spread (in %)4,400 (1,20 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs367,30
Tageshoch367,30
Tagestief367,30
Kurs (08:02)367,30

Kursdaten Vortag

Vortag-Eröffnung374,20
Vortag-Hoch377,20
Vortag-Tief370,60
Vortag-Schlusskurs377,20

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}