Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	325,30EUR	16:27	611	198.758,30
L&S	326,40EUR	16:52	185	60.384,00
Stuttgart	327,20EUR	16:16	109	35.664,80
Quotrix	330,40EUR	07:27
Düsseldorf	324,10EUR	16:31
Frankfurt	327,50EUR	08:03
Hamburg	329,50EUR	08:06
Hannover	328,10EUR	08:01
München	319,80EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	-1,09	-0,40	-17,67	-21,27	-27,22
Volatilität [%]	44,75	41,31	33,87	34,09	30,73	32,19
Sharpe-Ratio	3,834	-0,8321	-0,0597	-0,5251	-0,1927	-0,1099
Hoch	327,50	331,10	354,20	402,60	479,40	588,60
Tief	304,70	285,40	285,40	285,40	285,40	285,40
Hist. Kurs	311,00	331,10	328,80	397,80	416,00	450,00
∅-Preis	315,18	312,57	318,04	337,25	384,68	401,50
∅-Volumen	7,08 Tsd.	2,69 Tsd.	5,49 Tsd.	5,65 Tsd.	9,28 Tsd.	9,88 Tsd.
Max. Verlust [%]	-2,026	-13,80	-18,50	-29,11	-40,47	-51,51
Max. Verlustperiode (Handelstage)	1	22	77	251	687	1.128
Max. Verlustperiode (Kalendertage)	1	30	114	363	988	1.618

Quotes

Geld (15:20)327,00
Brief (16:35)328,80
Spread (in %)1,800 (0,55 %)
Geld Stk.15
Brief Stk.20

Kursdaten

Eröffnungskurs327,50
Tageshoch327,50
Tagestief327,50
Kurs (08:03)327,50

Kursdaten Vortag

Vortag-Eröffnung319,40
Vortag-Hoch319,40
Vortag-Tief319,40
Vortag-Schlusskurs319,40

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}