Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,50EUR	11:18	47	15.815,50
Frankfurt	332,40EUR	08:40	12	3.988,80
L&S	333,30EUR	11:57
Quotrix	336,00EUR	07:27
Stuttgart	332,50EUR	08:12
Berlin	332,50EUR	08:13
Düsseldorf	332,40EUR	09:31
Hannover	332,30EUR	08:01
München	337,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-13,98	-15,16	-17,84	+0,39	-13,03
Volatilität [%]	35,74	26,68	34,12	33,44	31,25	33,35
Sharpe-Ratio	-4,596	-5,627	-0,7730	-0,4205	0,1160	0,0360
Hoch	349,80	386,40	426,20	443,20	479,40	588,60
Tief	332,40	332,40	311,90	311,90	311,90	311,90
Hist. Kurs	347,60	386,40	391,80	404,60	331,10	382,20
∅-Preis	343,90	363,09	380,10	395,75	397,86	412,18
∅-Volumen	839,28	6,33 Tsd.	6,39 Tsd.	5,90 Tsd.	9,91 Tsd.	10,92 Tsd.
Max. Verlust [%]	-3,230	-12,40	-26,82	-29,63	-34,94	-47,01
Max. Verlustperiode (Handelstage)	3	22	98	182	518	959
Max. Verlustperiode (Kalendertage)	3	30	141	266	744	1.374

Quotes

Geld (11:21)332,60
Brief (11:21)336,80
Spread (in %)4,200 (1,26 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs333,60
Tageshoch333,60
Tagestief332,40
Kurs (08:40)332,40
Umsatz EUR3.988,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung338,50
Vortag-Hoch338,50
Vortag-Tief338,50
Vortag-Schlusskurs338,50

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}