Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CWährung: EUR
193,00 EUR
+3,76 %
+7,00
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 192,00EUR | 08:25 | 5 | 960,00 |
| L&S | 193,00EUR | 11:41 | ||
| Quotrix | 190,20EUR | 07:27 | ||
| Stuttgart | 191,60EUR | 11:16 | ||
| Düsseldorf | 187,60EUR | 09:30 | ||
| Frankfurt | 190,60EUR | 08:01 | ||
| Hamburg | 190,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +36,49 | +150,98 | +140,95 | +202,03 | |
| Volatilität [%] | 103,34 | 65,79 | 46,80 | 41,42 | 29,81 | 28,01 |
| Sharpe-Ratio | -1,939 | -0,4546 | 1,385 | 2,259 | 1,005 | 0,8167 |
| Hoch | 197,00 | 213,00 | 213,00 | 213,00 | 213,00 | 213,00 |
| Tief | 177,60 | 177,60 | 140,40 | 61,90 | 60,50 | 60,50 |
| Hist. Kurs | 193,40 | 193,00 | 141,40 | 76,90 | 80,10 | 63,90 |
| ∅-Preis | 188,32 | 194,14 | 161,31 | 126,53 | 92,99 | 87,19 |
| ∅-Volumen | 3,41 Tsd. | 3,92 Tsd. | 3,80 Tsd. | 2,43 Tsd. | 1,39 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -7,342 | -14,87 | -14,87 | -19,03 | -28,86 | -31,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 37 | 318 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 39 | 56 | 459 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huber & Suhner AG bisher 2,213€ (2,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,213 | 2,572 | 1,18 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:41)193,00
- Brief (11:41)193,60
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,60
- Tageshoch193,00
- Tagestief183,60
- Kurs (11:41)193,00
Kursdaten Vortag
- Vortag-Eröffnung184,40
- Vortag-Hoch196,00
- Vortag-Tief184,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}