Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CSymbol: HGUAWährung: EUR
206,00 EUR
+5,53 %
+10,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,00EUR | 21:59 | 50 | 10.200,00 |
| Tradegate | 205,00EUR | 17:17 | 14 | 2.870,00 |
| Quotrix | 205,50EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 21:02 | ||
| Düsseldorf | 203,50EUR | 19:30 | ||
| Frankfurt | 204,00EUR | 08:04 | ||
| Hamburg | 203,00EUR | 08:21 | ||
| München | 206,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -13,99 | +21,61 | +74,28 | +179,51 | +179,51 |
| Volatilität [%] | 54,07 | 47,59 | 48,46 | 40,13 | 26,20 | 20,26 |
| Sharpe-Ratio | 1,558 | -3,823 | 1,003 | 1,520 | 1,324 | 0,9826 |
| Hoch | 206,00 | 239,50 | 313,00 | 313,00 | 313,00 | 313,00 |
| Tief | 195,20 | 195,20 | 169,40 | 113,80 | 73,70 | 73,70 |
| Hist. Kurs | 203,50 | 239,50 | 169,40 | 118,20 | 73,70 | 73,70 |
| ∅-Preis | 200,34 | 208,72 | 231,38 | 189,86 | 113,87 | 97,67 |
| ∅-Volumen | 359,52 | 1,66 Tsd. | 1,57 Tsd. | 560,69 | 334,65 | |
| Max. Verlust [%] | -4,079 | -18,50 | -37,64 | -37,64 | -37,64 | -37,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 55 | 55 | 55 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 77 | 77 | 77 |
Kennzahlen
Huber & Suhner AG hat für das Geschäftsjahr 2025 2,171€ (2,506$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,171 | 2,506 | 1,11 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:43)204,50
- Brief (21:43)205,50
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (31.07.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung195,20
- Vortag-Hoch195,20
- Vortag-Tief195,20
- Vortag-Schlusskurs195,20
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}