Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CWährung: EUR
262,50 EUR
-0,76 %
-2,00
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 09:52 | 160 | 43.200,00 |
| L&S | 262,50EUR | 13:11 | ||
| Quotrix | 264,00EUR | 07:27 | ||
| Stuttgart | 264,00EUR | 12:33 | ||
| Düsseldorf | 264,00EUR | 12:30 | ||
| Frankfurt | 264,00EUR | 08:01 | ||
| Hamburg | 265,00EUR | 08:06 | ||
| München | 268,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -2,42 | +78,33 | +187,51 | +244,94 | +305,72 |
| Volatilität [%] | 67,54 | 67,26 | 55,90 | 48,81 | 33,87 | 30,68 |
| Sharpe-Ratio | -4,283 | 0,0047 | 2,436 | 2,361 | 1,314 | 0,9884 |
| Hoch | 292,50 | 327,50 | 327,50 | 327,50 | 327,50 | 327,50 |
| Tief | 259,00 | 252,50 | 147,00 | 90,10 | 60,50 | 60,50 |
| Hist. Kurs | 277,50 | 269,00 | 147,20 | 91,30 | 76,10 | 64,70 |
| ∅-Preis | 270,40 | 274,78 | 212,70 | 169,81 | 107,48 | 96,42 |
| ∅-Volumen | 12,96 Tsd. | 6,85 Tsd. | 4,32 Tsd. | 3,59 Tsd. | 1,79 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -6,452 | -13,20 | -16,59 | -16,59 | -28,86 | -31,67 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 29 | 216 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 39 | 39 | 312 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huber & Suhner AG 2,171€ (2,506$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,171 | 2,506 | 1,11 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Quotes
- Geld (13:20)262,50
- Brief (13:20)263,50
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs264,00
- Tageshoch268,00
- Tagestief261,50
- Kurs (13:11)262,50
Kursdaten Vortag
- Vortag-Eröffnung269,50
- Vortag-Hoch274,50
- Vortag-Tief264,00
- Vortag-Schlusskurs264,50
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}