Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CWährung: EUR
175,20 EUR
+0,57 %
+1,00
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,60EUR | 09:44 | 3 | 523,80 |
| L&S | 175,20EUR | 10:14 | ||
| Quotrix | 175,60EUR | 07:27 | ||
| Stuttgart | 174,40EUR | 10:01 | ||
| Düsseldorf | 175,20EUR | 08:13 | ||
| Hamburg | 171,40EUR | 09:40 | ||
| Hannover | 171,40EUR | 09:40 | ||
| München | 176,60EUR | 08:12 | ||
| Xetra | 177,00EUR | 09:04 | ||
| Frankfurt | 174,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -12,62 | -26,39 | +16,18 | +172,90 | +127,24 |
| Volatilität [%] | 61,48 | 44,86 | 55,38 | 51,44 | 37,06 | 32,52 |
| Sharpe-Ratio | 2,700 | -3,786 | -0,8465 | 0,4995 | 1,018 | 0,5942 |
| Hoch | 185,80 | 201,50 | 327,50 | 327,50 | 327,50 | 327,50 |
| Tief | 166,40 | 164,20 | 164,20 | 147,00 | 61,00 | 60,50 |
| Hist. Kurs | 170,00 | 200,50 | 238,00 | 150,80 | 64,20 | 77,10 |
| ∅-Preis | 177,00 | 181,50 | 218,93 | 198,79 | 123,65 | 106,00 |
| ∅-Volumen | 185,00 | 437,67 | 3,44 Tsd. | 3,35 Tsd. | 1,93 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -4,809 | -17,11 | -45,95 | -45,95 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 121 | 196 | 470 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 169 | 169 | 286 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huber & Suhner AG 2,171€ (2,506$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Huber & Suhner AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,171 | 2,506 | 1,11 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (10:17)175,20
- Brief (10:17)176,20
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs176,20
- Tageshoch176,80
- Tagestief173,80
- Kurs (10:14)175,20
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch182,00
- Vortag-Tief172,40
- Vortag-Schlusskurs174,20
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}