Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CWährung: EUR
185,60 EUR
+0,11 %
+0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 195,40EUR | 18.03. | 60 | 11.724,00 |
| L&S | 185,60EUR | 18.03. | ||
| Quotrix | 191,60EUR | 18.03. | ||
| Düsseldorf | 186,60EUR | 18.03. | ||
| Frankfurt | 184,40EUR | 18.03. | ||
| Hamburg | 190,80EUR | 18.03. | ||
| München | 190,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -7,20 | +26,26 | +127,17 | +139,18 | +185,10 |
| Volatilität [%] | 9,706 | 64,37 | 46,50 | 41,35 | 29,76 | 28,00 |
| Sharpe-Ratio | -2,264 | -1,268 | 1,207 | 2,110 | 1,039 | 0,8016 |
| Hoch | 198,20 | 213,00 | 213,00 | 213,00 | 213,00 | 213,00 |
| Tief | 183,60 | 177,60 | 140,40 | 61,90 | 60,50 | 60,50 |
| Hist. Kurs | 186,00 | 200,00 | 147,00 | 81,70 | 77,60 | 65,10 |
| ∅-Preis | 185,16 | 192,57 | 162,70 | 128,21 | 93,56 | 87,57 |
| ∅-Volumen | 6,08 Tsd. | 4,57 Tsd. | 3,91 Tsd. | 2,44 Tsd. | 1,42 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,9677 | -14,87 | -14,87 | -19,03 | -28,86 | -31,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 37 | 216 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 39 | 56 | 312 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huber & Suhner AG bisher 2,213€ (2,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,213 | 2,572 | 1,18 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (18.03.)185,60
- Brief (18.03.)195,20
- Spread (in %)9,600 (5,17 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,80
- Tageshoch198,20
- Tagestief185,60
- Kurs (18.03.2026)185,60
Kursdaten Vortag
- Vortag-Eröffnung185,60
- Vortag-Hoch191,80
- Vortag-Tief183,80
- Vortag-Schlusskurs185,40
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}