Huber & Suhner AG
Nam.-Aktien SF -,25
ISIN: CH0030380734WKN: A0MV9CSymbol: HGUAWährung: EUR
174,00 EUR
-3,87 %
-7,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,40EUR | 09:25 | ||
| Quotrix | 175,60EUR | 07:27 | ||
| Düsseldorf | 175,20EUR | 08:13 | ||
| Hamburg | 173,20EUR | 08:39 | ||
| Hannover | 173,20EUR | 08:39 | ||
| München | 176,60EUR | 08:12 | ||
| Xetra | 177,00EUR | 09:04 | ||
| Tradegate | 175,60EUR | 30.10. | 11 | 1.931,60 |
| Stuttgart | 175,20EUR | 30.10. | ||
| Frankfurt | 174,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -12,56 | -26,89 | +10,41 | +165,65 | +140,33 |
| Volatilität [%] | 70,60 | 45,75 | 58,46 | 50,08 | 42,40 | 32,17 |
| Sharpe-Ratio | 3,843 | -3,479 | -0,7682 | 0,4059 | 1,355 | 0,8860 |
| Hoch | 183,00 | 199,00 | 312,00 | 312,00 | 312,00 | 312,00 |
| Tief | 167,00 | 164,00 | 164,00 | 148,40 | 65,50 | 65,50 |
| Hist. Kurs | 167,00 | 199,00 | 238,00 | 157,60 | 65,50 | 72,40 |
| ∅-Preis | 174,40 | 181,67 | 219,85 | 200,13 | 150,15 | 115,07 |
| ∅-Volumen | 762,00 | 770,71 | 3,61 Tsd. | 5,43 Tsd. | 3,69 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,867 | -16,58 | -46,79 | -46,79 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 121 | 121 | 188 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 169 | 169 | 169 | 393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huber & Suhner AG 2,171€ (2,506$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,171 | 2,506 | 1,11 % | 07.04.2026 | ||
| 2024 | 2,013 | 2,207 | 2,97 % | 04.04.2025 | ||
| 2023 | 1,739 | 1,873 | 2,34 % | 02.04.2024 | ||
| 2022 | 2,094 | 2,276 | 2,66 % | 31.03.2023 | ||
| 2021 | 1,964 | 2,141 | 2,29 % | 08.04.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:02)174,00
- Brief (09:00)180,00
- Spread (in %)6,000 (3,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,00
- Tageshoch181,00
- Tagestief174,00
- Kurs (30.10.2026)174,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030380734
- WKNA0MV9C
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Hauptversammlung01.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030380734%2Fhuber-and-suhner-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huber & Suhner AG","params":{"isin":"CH0030380734","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}