Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
262,55 EUR
+1,78 %
+4,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 31.07. | 8.025 | 2,04 Mio. |
| Xetra | 260,20EUR | 31.07. | 4.942 | 1,29 Mio. |
| Stuttgart | 275,55EUR | 31.07. | 874 | 240.830,70 |
| Frankfurt | 260,00EUR | 31.07. | 263 | 68.380,00 |
| L&S | 252,55EUR | 31.07. | 54 | 13.637,70 |
| Düsseldorf | 262,55EUR | 31.07. | 50 | 13.127,50 |
| Hamburg | 258,40EUR | 31.07. | 33 | 8.527,20 |
| Quotrix | 261,50EUR | 31.07. | 19 | 4.968,50 |
| Hannover | 258,40EUR | 31.07. | ||
| München | 268,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -22,36 | +31,49 | +217,66 | +302,87 | +403,16 |
| Volatilität [%] | 148,68 | 96,37 | 70,88 | 60,23 | 48,12 | 46,08 |
| Sharpe-Ratio | -0,7812 | -2,515 | 1,089 | 2,179 | 1,158 | 0,8788 |
| Hoch | 279,55 | 375,35 | 378,55 | 378,55 | 378,55 | 378,55 |
| Tief | 223,75 | 223,75 | 166,16 | 80,91 | 47,96 | 31,63 |
| Hist. Kurs | 273,70 | 338,15 | 199,68 | 82,65 | 65,17 | 52,18 |
| ∅-Preis | 250,14 | 283,48 | 243,36 | 186,00 | 111,71 | 86,17 |
| ∅-Volumen | 3,06 Tsd. | 797,02 | 1,33 Tsd. | 976,09 | 572,00 | 529,97 |
| Max. Verlust [%] | -18,25 | -33,83 | -40,89 | -40,89 | -47,86 | -50,12 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 28 | 28 | 301 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 42 | 42 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8952€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8952 | 1,040 | 0,32 % | 17.06.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs268,30
- Tageshoch268,30
- Tagestief262,55
- Kurs (31.07.2026)262,55
- Umsatz EUR13.127,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung234,50
- Vortag-Hoch257,95
- Vortag-Tief232,70
- Vortag-Schlusskurs257,95
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.42,56 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}