Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
61,62 EUR
-0,37 %
-0,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,85EUR | 30.04. | 1.657 | 104.142,45 |
| Stuttgart | 62,60EUR | 30.04. | 380 | 23.788,00 |
| Lang & Schwarz | 62,88EUR | 30.04. | 223 | 14.022,24 |
| Frankfurt | 61,39EUR | 30.04. | 50 | 3.069,50 |
| Berlin | 60,97EUR | 30.04. | 30 | 1.829,10 |
| Düsseldorf | 61,62EUR | 30.04. | ||
| Hamburg | 61,69EUR | 30.04. | ||
| Hannover | 61,71EUR | 30.04. | ||
| München | 62,18EUR | 30.04. | ||
| Quotrix | 61,77EUR | 30.04. | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -7,91 | -12,71 | -27,01 | +37,01 | +141,88 |
| Volatilität [%] | 52,65 | 78,60 | 50,14 | 47,19 | 42,31 | 42,22 |
| Sharpe-Ratio | 5,307 | -0,9312 | -0,3375 | -0,4719 | 0,4132 | 0,5809 |
| Hoch | 63,23 | 68,73 | 86,85 | 103,86 | 103,86 | 103,86 |
| Tief | 56,29 | 47,96 | 47,96 | 47,96 | 31,63 | 21,30 |
| Hist. Kurs | 59,23 | 66,91 | 70,59 | 84,42 | 44,98 | 25,48 |
| ∅-Preis | 61,55 | 60,42 | 71,07 | 76,53 | 62,38 | 55,02 |
| ∅-Volumen | 23,29 | 337,12 | 488,98 | 351,86 | 411,51 | |
| Max. Verlust [%] | -3,147 | -20,74 | -35,97 | -47,86 | -47,86 | -50,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 201 | 201 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 68 | 293 | 293 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,62
- Tagestief61,48
- Kurs (30.04.2025)61,62
Kursdaten Vortag
- Vortag-Eröffnung62,53
- Vortag-Hoch62,53
- Vortag-Tief61,85
- Vortag-Schlusskurs61,85
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}