Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,02EUR	14:10	5.705	1,10 Mio.
Xetra	194,66EUR	13:27	1.559	303.474,94
L&S	193,18EUR	14:11	421	81.328,78
Frankfurt	194,72EUR	12:41	251	48.874,72
Stuttgart	193,32EUR	13:17	144	27.838,08
Quotrix	195,96EUR	13:41	71	13.913,16
Hannover	189,02EUR	08:12	10	1.890,20
Düsseldorf	192,24EUR	12:31
Hamburg	189,00EUR	08:01
München	190,62EUR	08:00
Berlin	148,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+25,18	+140,56	+142,37	+299,51	+362,55
Volatilität [%]	84,79	75,38	53,16	51,64	43,86	44,24
Sharpe-Ratio	5,533	4,185	3,582	1,950	1,231	0,8670
Hoch	211,50	211,50	211,50	211,50	211,50	211,50
Tief	182,22	147,92	81,46	50,00	44,49	32,60
Hist. Kurs	184,46	156,54	81,46	80,85	49,05	42,37
∅-Preis	199,38	186,31	128,29	101,20	79,84	67,04
∅-Volumen	16,06 Tsd.	14,53 Tsd.	6,20 Tsd.	5,19 Tsd.	3,76 Tsd.	4,31 Tsd.
Max. Verlust [%]	-4,893	-6,536	-15,63	-36,77	-47,96	-48,96
Max. Verlustperiode (Handelstage)	2	3	28	98	299	402
Max. Verlustperiode (Kalendertage)	2	5	38	141	434	574

Kennzahlen

Lam Research Corp. hat für das Geschäftsjahr 2024 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8584	0,9800	0,90 %	03.12.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022

Quotes

Geld (14:10)193,02
Brief (14:10)195,14
Spread (in %)2,120 (1,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs191,00
Tageshoch195,96
Tagestief189,02
Kurs (13:41)195,96
Umsatz EUR13.913,16
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung203,65
Vortag-Hoch205,10
Vortag-Tief198,06
Vortag-Schlusskurs198,06

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.31,76 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.