Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
193,74 EUR
-1,54 %
-3,04
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 18:17 | 3.088 | 609.880,00 |
| Xetra | 197,88EUR | 17:35 | 709 | 140.296,92 |
| L&S | 198,72EUR | 18:59 | 178 | 35.372,16 |
| Stuttgart | 198,48EUR | 18:31 | 54 | 10.717,92 |
| Quotrix | 193,74EUR | 14:51 | 18 | 3.487,32 |
| Düsseldorf | 195,30EUR | 16:31 | ||
| Frankfurt | 188,00EUR | 14:35 | ||
| Hamburg | 197,52EUR | 17:25 | ||
| Hannover | 195,78EUR | 08:01 | ||
| München | 198,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -4,37 | +80,36 | +172,87 | +299,75 | +321,45 |
| Volatilität [%] | 11,83 | 53,88 | 57,59 | 54,05 | 44,98 | 44,40 |
| Sharpe-Ratio | 41,02 | -0,5026 | 2,383 | 2,117 | 1,214 | 0,8263 |
| Hoch | 200,05 | 215,20 | 215,20 | 215,20 | 215,20 | 215,20 |
| Tief | 181,22 | 166,50 | 107,00 | 50,00 | 44,75 | 32,60 |
| Hist. Kurs | 181,96 | 202,60 | 107,42 | 71,00 | 48,47 | 45,97 |
| ∅-Preis | 190,38 | 193,87 | 156,61 | 116,62 | 86,17 | 70,90 |
| ∅-Volumen | 19,60 Tsd. | 27,87 Tsd. | 11,45 Tsd. | 7,58 Tsd. | 4,69 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -18,62 | -18,62 | -25,18 | -47,96 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 15 | 28 | 30 | 299 | 402 | |
| Max. Verlustperiode (Kalendertage) | 21 | 38 | 45 | 434 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2025 bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8953 | 1,040 | 0,49 % | 04.03.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (19:01)198,54
- Brief (19:01)198,98
- Spread (in %)0,4400 (0,22 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs197,20
- Tageshoch197,20
- Tagestief193,52
- Kurs (14:51)193,74
- Umsatz EUR3.487,32
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung199,12
- Vortag-Hoch200,05
- Vortag-Tief195,52
- Vortag-Schlusskurs196,78
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.31,40 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}