Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
218,85 EUR
+4,51 %
+9,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,25EUR | 30.04. | 4.729 | 1,04 Mio. |
| Xetra | 219,35EUR | 30.04. | 2.552 | 559.781,20 |
| L&S | 218,85EUR | 30.04. | 609 | 133.279,65 |
| Frankfurt | 221,25EUR | 30.04. | 316 | 69.915,00 |
| München | 212,00EUR | 30.04. | 170 | 36.040,00 |
| Stuttgart | 219,25EUR | 30.04. | 117 | 25.652,25 |
| Quotrix | 218,45EUR | 30.04. | 36 | 7.864,20 |
| Hannover | 218,80EUR | 30.04. | 5 | 1.094,00 |
| Düsseldorf | 219,60EUR | 30.04. | ||
| Hamburg | 217,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +15,76 | +61,11 | +232,55 | +365,39 | +325,94 |
| Volatilität [%] | 61,43 | 57,46 | 55,22 | 47,67 | 44,52 | 43,75 |
| Sharpe-Ratio | -4,718 | 3,759 | 2,015 | 2,704 | 1,319 | 0,8263 |
| Hoch | 235,35 | 236,65 | 236,65 | 236,65 | 236,65 | 236,65 |
| Tief | 207,00 | 180,38 | 117,34 | 62,88 | 45,77 | 30,96 |
| Hist. Kurs | 229,75 | 189,06 | 135,84 | 65,81 | 47,03 | 51,38 |
| ∅-Preis | 218,29 | 218,96 | 177,79 | 133,29 | 92,24 | 74,24 |
| ∅-Volumen | 189,69 Tsd. | 112,01 Tsd. | 86,11 Tsd. | 62,24 Tsd. | 35,55 Tsd. | 27,54 Tsd. |
| Max. Verlust [%] | -8,857 | -10,13 | -18,36 | -18,36 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 27 | 300 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 41 | 41 | 434 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2025 bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8953 | 1,040 | 0,49 % | 04.03.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (30.04.)218,85
- Brief (30.04.)219,30
- Spread (in %)0,4500 (0,21 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs210,70
- Tageshoch220,20
- Tagestief207,20
- Kurs (30.04.2026)218,85
- Umsatz EUR133.279,65
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung213,10
- Vortag-Hoch217,80
- Vortag-Tief207,00
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.35,47 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}