Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
61,77 EUR
-0,27 %
-0,17
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,79EUR | 11:31 | 279 | 17.239,41 |
| Lang & Schwarz | 61,77EUR | 11:54 | 15 | 926,55 |
| Düsseldorf | 61,53EUR | 09:32 | ||
| Hamburg | 61,63EUR | 08:01 | ||
| Hannover | 61,63EUR | 08:01 | ||
| München | 62,18EUR | 08:03 | ||
| Berlin | 61,43EUR | 08:08 | ||
| Frankfurt | 61,86EUR | 08:30 | ||
| Quotrix | 61,77EUR | 07:27 | ||
| Stuttgart | 61,63EUR | 08:03 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -7,25 | -12,45 | -25,79 | +39,96 | +163,75 |
| Volatilität [%] | 21,37 | 101,57 | 54,70 | 51,04 | 43,91 | 43,16 |
| Sharpe-Ratio | 5,525 | -0,4143 | -0,2485 | -0,3644 | 0,4283 | 0,6142 |
| Hoch | 63,55 | 69,62 | 87,63 | 104,42 | 104,42 | 104,42 |
| Tief | 55,05 | 47,44 | 47,44 | 47,44 | 30,96 | 20,73 |
| Hist. Kurs | 60,78 | 66,60 | 70,55 | 83,24 | 44,14 | 23,42 |
| ∅-Preis | 61,89 | 60,57 | 71,12 | 76,55 | 62,26 | 54,83 |
| ∅-Volumen | 96,95 Tsd. | 65,14 Tsd. | 29,26 Tsd. | 29,69 Tsd. | 17,31 Tsd. | 19,61 Tsd. |
| Max. Verlust [%] | -1,181 | -20,31 | -36,55 | -48,26 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 200 | 200 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 293 | 293 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (11:54)61,77
- Brief (11:54)62,28
- Spread (in %)0,5100 (0,83 %)
- Geld Stk.1.077
- Brief Stk.1.077
Kursdaten
- Eröffnungskurs61,94
- Tageshoch62,28
- Tagestief61,46
- Kurs (11:54)61,77
- Umsatz EUR926,55
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung62,03
- Vortag-Hoch62,95
- Vortag-Tief61,55
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.10,01 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}