Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
233,80 EUR
-1,25 %
-2,95
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,45EUR | 21:59 | 2.589 | 606.991,05 |
| Xetra | 231,90EUR | 17:35 | 2.511 | 582.300,90 |
| Stuttgart | 233,80EUR | 21:55 | 342 | 79.959,60 |
| L&S | 234,75EUR | 22:54 | 57 | 13.380,75 |
| Quotrix | 233,50EUR | 21:00 | 52 | 12.142,00 |
| Frankfurt | 243,00EUR | 11:21 | 45 | 10.935,00 |
| München | 237,20EUR | 11:07 | 5 | 1.186,00 |
| Hannover | 231,65EUR | 18:44 | 2 | 463,30 |
| Düsseldorf | 231,40EUR | 19:30 | ||
| Hamburg | 231,55EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,06 | -18,42 | +25,96 | +131,35 | +302,27 | +356,64 |
| Volatilität [%] | 56,33 | 54,76 | 74,35 | 65,71 | 52,10 | 49,35 |
| Sharpe-Ratio | -16,96 | -3,998 | 0,9822 | 1,586 | 1,117 | 0,8198 |
| Hoch | 277,85 | 297,25 | 382,40 | 382,40 | 382,40 | 382,40 |
| Tief | 230,35 | 230,35 | 173,52 | 99,38 | 48,06 | 32,41 |
| Hist. Kurs | 275,25 | 286,60 | 185,62 | 101,06 | 58,12 | 51,20 |
| ∅-Preis | 258,89 | 265,10 | 261,13 | 208,51 | 120,50 | 91,67 |
| ∅-Volumen | 42,47 Tsd. | 61,62 Tsd. | 119,55 Tsd. | 95,88 Tsd. | 44,04 Tsd. | 33,74 Tsd. |
| Max. Verlust [%] | -13,99 | -20,02 | -42,04 | -42,04 | -48,31 | -49,43 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 299 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 76 | 434 | 573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8952€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8952 | 1,040 | 0,32 % | 17.06.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (22:00)234,60
- Brief (22:00)234,85
- Spread (in %)0,2500 (0,11 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs236,35
- Tageshoch241,80
- Tagestief230,35
- Kurs (21:55)233,80
- Umsatz EUR79.959,60
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung247,95
- Vortag-Hoch248,30
- Vortag-Tief236,05
- Vortag-Schlusskurs236,75
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.37,90 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}