Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
141,08 EUR
+0,81 %
+1,14
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,40EUR | 07:30 | 8 | 1.131,20 |
| L&S | 140,88EUR | 07:56 | ||
| Quotrix | 141,32EUR | 07:27 | ||
| Stuttgart | 141,08EUR | 07:40 | ||
| Xetra | 140,50EUR | 18.12. | 566 | 79.523,00 |
| Frankfurt | 141,20EUR | 18.12. | 166 | 23.439,20 |
| Hamburg | 139,86EUR | 18.12. | 3 | 419,58 |
| Düsseldorf | 140,60EUR | 18.12. | ||
| München | 133,46EUR | 18.12. | ||
| Berlin | 133,00EUR | 18.12. | ||
| Hannover | 139,88EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +12,76 | +75,34 | +94,59 | +241,64 | +260,13 |
| Volatilität [%] | 33,29 | 48,40 | 45,54 | 52,03 | 43,37 | 44,44 |
| Sharpe-Ratio | -12,24 | 1,872 | 2,342 | 1,393 | 1,064 | 0,7250 |
| Hoch | 144,46 | 144,46 | 144,70 | 144,70 | 144,70 | 144,70 |
| Tief | 133,88 | 120,40 | 77,57 | 48,06 | 37,97 | 32,41 |
| Hist. Kurs | 142,90 | 125,12 | 80,46 | 72,50 | 41,30 | 39,18 |
| ∅-Preis | 138,10 | 134,31 | 107,14 | 90,16 | 74,69 | 64,12 |
| ∅-Volumen | 18,28 Tsd. | 35,39 Tsd. | 22,44 Tsd. | 21,84 Tsd. | 18,02 Tsd. | 22,70 Tsd. |
| Max. Verlust [%] | -6,312 | -7,807 | -15,45 | -36,67 | -48,31 | -49,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 93 | 299 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 136 | 434 | 573 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8584 | 0,9800 | 0,90 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (07:32)141,08
- Brief (07:41)141,96
- Spread (in %)0,8800 (0,62 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs141,08
- Tageshoch141,08
- Tagestief141,08
- Kurs (07:40)141,08
Kursdaten Vortag
- Vortag-Eröffnung133,20
- Vortag-Hoch139,94
- Vortag-Tief133,20
- Vortag-Schlusskurs139,94
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.22,87 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}