Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
194,72 EUR
-1,66 %
-3,28
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,02EUR | 14:10 | 5.705 | 1,10 Mio. |
| Xetra | 194,66EUR | 13:27 | 1.559 | 303.474,94 |
| L&S | 193,18EUR | 14:11 | 421 | 81.328,78 |
| Frankfurt | 194,72EUR | 12:41 | 251 | 48.874,72 |
| Stuttgart | 193,32EUR | 13:17 | 144 | 27.838,08 |
| Quotrix | 195,96EUR | 13:41 | 71 | 13.913,16 |
| Hannover | 189,02EUR | 08:12 | 10 | 1.890,20 |
| Düsseldorf | 192,24EUR | 12:31 | ||
| Hamburg | 189,00EUR | 08:01 | ||
| München | 190,62EUR | 08:00 | ||
| Berlin | 148,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +26,59 | +133,20 | +140,99 | +299,84 | +359,41 |
| Volatilität [%] | 61,41 | 70,65 | 51,02 | 53,01 | 42,93 | 43,84 |
| Sharpe-Ratio | 6,364 | 4,679 | 3,570 | 1,895 | 1,246 | 0,8670 |
| Hoch | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 |
| Tief | 181,76 | 147,72 | 81,09 | 47,60 | 44,24 | 31,21 |
| Hist. Kurs | 186,20 | 153,82 | 83,50 | 80,80 | 48,70 | 42,39 |
| ∅-Preis | 197,70 | 186,41 | 128,20 | 101,22 | 79,79 | 67,01 |
| ∅-Volumen | 92,13 Tsd. | 74,25 Tsd. | 37,28 Tsd. | 38,65 Tsd. | 26,60 Tsd. | 22,75 Tsd. |
| Max. Verlust [%] | -2,319 | -5,892 | -18,02 | -36,92 | -47,73 | -51,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 96 | 301 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 139 | 434 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8584 | 0,9800 | 0,90 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (13:55)193,02
- Brief (13:55)195,94
- Spread (in %)2,920 (1,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,80
- Tageshoch194,72
- Tagestief187,80
- Kurs (12:41)194,72
- Umsatz EUR48.874,72
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,05
- Vortag-Tief195,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.31,56 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}