Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
87,45 EUR
+1,69 %
+1,45
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,78EUR | 18:49 | 1.748 | 151.691,44 |
| Stuttgart | 87,65EUR | 16:54 | 508 | 44.526,20 |
| L&S | 86,40EUR | 19:11 | 333 | 28.771,20 |
| Frankfurt | 87,45EUR | 16:56 | 210 | 18.364,50 |
| Quotrix | 87,24EUR | 16:04 | 10 | 872,40 |
| Berlin | 85,61EUR | 08:08 | ||
| Düsseldorf | 87,10EUR | 16:30 | ||
| Hamburg | 86,63EUR | 17:25 | ||
| Hannover | 86,58EUR | 17:25 | ||
| München | 85,54EUR | 08:00 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +5,91 | +15,92 | +5,78 | +80,27 | +177,80 |
| Volatilität [%] | 37,22 | 32,96 | 55,34 | 50,44 | 42,89 | 42,29 |
| Sharpe-Ratio | 7,826 | 1,574 | 0,7106 | 0,2907 | 0,6073 | 0,6335 |
| Hoch | 87,45 | 87,91 | 87,91 | 87,91 | 104,50 | 104,50 |
| Tief | 82,04 | 81,45 | 47,60 | 47,60 | 31,21 | 24,79 |
| Hist. Kurs | 82,10 | 82,57 | 75,44 | 82,67 | 48,51 | 31,48 |
| ∅-Preis | 83,78 | 84,55 | 74,28 | 73,31 | 65,31 | 57,62 |
| ∅-Volumen | 66,21 Tsd. | 73,14 Tsd. | 39,78 Tsd. | 38,90 Tsd. | 21,05 Tsd. | 21,60 Tsd. |
| Max. Verlust [%] | -1,276 | -6,677 | -36,92 | -36,92 | -47,73 | -51,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 139 | 265 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 139 | 203 | 384 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8141 | 0,9200 | 1,04 % | 18.06.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (18:47)86,26
- Brief (18:47)87,11
- Spread (in %)0,8500 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,30
- Tageshoch87,45
- Tagestief85,04
- Kurs (16:56)87,45
- Umsatz EUR18.364,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung85,70
- Vortag-Hoch87,02
- Vortag-Tief85,65
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.14,18 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}