Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
86,78 EUR
+1,47 %
+1,26
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,78EUR | 18:49 | 1.748 | 151.691,44 |
| Stuttgart | 87,65EUR | 16:54 | 508 | 44.526,20 |
| L&S | 86,48EUR | 19:17 | 333 | 28.797,84 |
| Frankfurt | 87,45EUR | 16:56 | 210 | 18.364,50 |
| Quotrix | 87,24EUR | 16:04 | 10 | 872,40 |
| Berlin | 85,61EUR | 08:08 | ||
| Düsseldorf | 87,10EUR | 16:30 | ||
| Hamburg | 86,63EUR | 17:25 | ||
| Hannover | 86,58EUR | 17:25 | ||
| München | 85,54EUR | 08:00 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +4,88 | +11,53 | +9,10 | +77,26 | +171,61 |
| Volatilität [%] | 20,46 | 27,02 | 54,70 | 52,11 | 43,78 | 44,03 |
| Sharpe-Ratio | 12,19 | 1,531 | 0,5775 | 0,3606 | 0,5925 | 0,6158 |
| Hoch | 87,58 | 88,20 | 88,20 | 88,20 | 105,00 | 105,00 |
| Tief | 81,95 | 80,74 | 47,01 | 47,01 | 31,10 | 24,83 |
| Hist. Kurs | 82,16 | 82,74 | 77,81 | 79,54 | 48,96 | 31,95 |
| ∅-Preis | 83,71 | 84,75 | 74,41 | 73,33 | 65,40 | 57,69 |
| ∅-Volumen | 179,55 Tsd. | 236,02 Tsd. | 465,11 Tsd. | 466,30 Tsd. | 383,80 Tsd. | 370,46 Tsd. |
| Max. Verlust [%] | -0,4212 | -6,071 | -36,33 | -36,52 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 234 | 265 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 137 | 341 | 384 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8141 | 0,9200 | 1,04 % | 18.06.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (19:01)86,55
- Brief (19:01)86,68
- Spread (in %)0,1300 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs86,40
- Tageshoch87,58
- Tagestief85,40
- Kurs (18:49)86,78
- Umsatz EUR151.691,44
- Gehand. Stk.1.748
Kursdaten Vortag
- Vortag-Eröffnung85,83
- Vortag-Hoch86,54
- Vortag-Tief85,09
- Vortag-Schlusskurs85,52
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.14,07 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}