Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,02EUR	14:10	5.705	1,10 Mio.
Xetra	194,66EUR	13:27	1.559	303.474,94
L&S	193,18EUR	14:11	421	81.328,78
Frankfurt	194,72EUR	12:41	251	48.874,72
Stuttgart	193,32EUR	13:17	144	27.838,08
Quotrix	195,96EUR	13:41	71	13.913,16
Hannover	189,02EUR	08:12	10	1.890,20
Düsseldorf	192,24EUR	12:31
Hamburg	189,00EUR	08:01
München	190,62EUR	08:00
Berlin	148,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+21,83	+132,22	+146,64	+293,40	+348,73
Volatilität [%]	69,18	58,12	49,42	52,37	44,10	45,14
Sharpe-Ratio	5,323	5,030	3,743	1,980	1,222	0,8490
Hoch	213,75	213,75	213,75	213,75	213,75	213,75
Tief	181,88	147,40	80,25	47,01	43,72	31,10
Hist. Kurs	187,36	158,44	83,12	78,26	49,07	43,02
∅-Preis	198,35	186,06	128,26	101,30	79,86	67,07
∅-Volumen	2,01 Mio.	1,61 Mio.	712,81 Tsd.	587,58 Tsd.	475,01 Tsd.	414,08 Tsd.
Max. Verlust [%]	-4,543	-5,848	-16,11	-36,33	-48,11	-50,73
Max. Verlustperiode (Handelstage)	1	3	28	94	301	403
Max. Verlustperiode (Kalendertage)	1	5	38	137	434	574

Kennzahlen

Lam Research Corp. hat für das Geschäftsjahr 2024 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lam Research Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8584	0,9800	0,90 %	03.12.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022

Quotes

Geld (14:10)193,02
Brief (14:10)195,14
Spread (in %)2,120 (1,10 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs190,50
Tageshoch197,00
Tagestief188,02
Kurs (14:10)193,02
Umsatz EUR1,10 Mio.
Gehand. Stk.5.705

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch211,15
Vortag-Tief196,02
Vortag-Schlusskurs198,12

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.31,29 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.