Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,08EUR	21:58	6.009	643.443,72
Xetra	108,44EUR	17:35	1.997	216.554,68
Frankfurt	107,98EUR	21:26	1.007	108.735,86
München	104,06EUR	08:07	197	20.499,82
L&S	106,86EUR	22:14	69	7.373,34
Stuttgart	107,34EUR	21:25	38	4.078,92
Berlin	103,96EUR	08:08
Düsseldorf	108,08EUR	19:31
Hamburg	108,08EUR	17:25
Hannover	108,10EUR	17:25
Quotrix	104,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,83	+26,38	+51,52	+57,47	+164,00	+317,71
Volatilität [%]	16,04	34,86	54,07	50,03	43,59	43,94
Sharpe-Ratio	19,59	6,619	1,600	1,046	0,8780	0,8005
Hoch	109,20	109,20	109,20	109,20	109,20	109,20
Tief	91,42	80,83	47,01	47,01	31,10	25,48
Hist. Kurs	98,39	84,73	70,67	68,00	40,56	25,64
∅-Preis	100,85	89,70	77,81	75,54	67,35	59,36
∅-Volumen	469,86 Tsd.	303,03 Tsd.	439,09 Tsd.	450,73 Tsd.	389,76 Tsd.	372,60 Tsd.
Max. Verlust [%]	-0,1185	-6,963	-25,91	-36,33	-48,11	-50,73
Max. Verlustperiode (Handelstage)	1	6	33	94	301	403
Max. Verlustperiode (Kalendertage)	1	8	50	137	434	574

Kennzahlen

Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8141	0,9200	1,04 %	18.06.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022
2020	0,4779	0,5600	0,90 %	14.12.2021

Quotes

Geld (21:58)107,10
Brief (21:58)107,24
Spread (in %)0,1400 (0,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs103,96
Tageshoch109,20
Tagestief103,96
Kurs (21:58)107,08
Umsatz EUR643.443,72
Gehand. Stk.6.009

Kursdaten Vortag

Vortag-Eröffnung101,26
Vortag-Hoch103,48
Vortag-Tief100,58
Vortag-Schlusskurs103,48

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.17,36 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.