Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
60,28 EUR
-3,98 %
-2,50
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,28EUR | 15:21 | 789 | 47.560,92 |
| Stuttgart | 61,67EUR | 13:59 | 380 | 23.434,60 |
| Lang & Schwarz | 60,36EUR | 15:44 | 182 | 10.985,52 |
| Berlin | 60,97EUR | 14:40 | 30 | 1.829,10 |
| Düsseldorf | 61,56EUR | 12:30 | ||
| Hamburg | 61,63EUR | 08:01 | ||
| Hannover | 61,63EUR | 08:01 | ||
| München | 62,18EUR | 08:03 | ||
| Frankfurt | 61,86EUR | 08:30 | ||
| Quotrix | 61,77EUR | 07:27 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -10,03 | -14,80 | -28,70 | +33,81 | +158,16 |
| Volatilität [%] | 41,70 | 108,25 | 58,48 | 53,35 | 45,69 | 44,57 |
| Sharpe-Ratio | 9,671 | -0,2452 | -0,1602 | -0,3288 | 0,4240 | 0,6159 |
| Hoch | 63,80 | 69,51 | 87,49 | 105,00 | 105,00 | 105,00 |
| Tief | 56,40 | 47,01 | 47,01 | 47,01 | 31,10 | 21,20 |
| Hist. Kurs | 58,84 | 67,00 | 70,75 | 84,55 | 45,05 | 23,35 |
| ∅-Preis | 61,80 | 60,74 | 71,26 | 76,71 | 62,51 | 55,11 |
| ∅-Volumen | 410,09 Tsd. | 684,55 Tsd. | 592,19 Tsd. | 499,63 Tsd. | 378,88 Tsd. | 373,72 Tsd. |
| Max. Verlust [%] | -0,3349 | -20,96 | -36,33 | -48,11 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 201 | 201 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 68 | 293 | 293 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs62,63
- Tageshoch62,63
- Tagestief60,27
- Kurs (15:21)60,28
- Umsatz EUR47.560,92
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung62,61
- Vortag-Hoch63,03
- Vortag-Tief61,90
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,77 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}