Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,75EUR	16:09	6.730	1,38 Mio.
Xetra	201,20EUR	15:53	2.173	437.207,60
L&S	203,75EUR	16:07	558	113.692,50
Frankfurt	199,22EUR	15:48	266	52.992,52
Stuttgart	195,14EUR	15:23	159	31.027,26
Quotrix	203,60EUR	16:07	78	15.880,80
Hannover	189,02EUR	08:12	10	1.890,20
Düsseldorf	192,24EUR	12:31
Hamburg	189,00EUR	08:01
München	190,62EUR	08:00
Berlin	148,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,87	+31,89	+198,39	+312,30	+378,71
Volatilität [%]	42,14	61,94	59,58	40,47	41,13
Sharpe-Ratio	12,98	6,028	4,689	1,763	1,063
Hoch	213,70	213,70	213,70	213,70	213,70
Tief	182,42	148,90	67,83	43,92	31,81
Hist. Kurs	187,64	153,46	67,83	49,09	42,28
∅-Preis	199,20	186,42	137,82	81,79	65,41
∅-Volumen	401,06 Tsd.	500,01 Tsd.	239,64 Tsd.	178,92 Tsd.	154,57 Tsd.
Max. Verlust [%]		-5,051	-14,03	-36,14	-50,55
Max. Verlustperiode (Handelstage)		3	28	83	403
Max. Verlustperiode (Kalendertage)		5	38	434	574

Kennzahlen

Für das Geschäftsjahr 2024 hat Lam Research Corp. 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8584	0,9800	0,90 %	03.12.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022

Quotes

Geld (15:55)201,30
Brief (15:55)201,80
Spread (in %)0,5000 (0,25 %)
Geld Stk.161
Brief Stk.120

Kursdaten

Eröffnungskurs193,24
Tageshoch202,30
Tagestief190,46
Kurs (15:53)201,20
Umsatz EUR437.207,60
Gehand. Stk.2.173

Kursdaten Vortag

Vortag-Eröffnung199,02
Vortag-Hoch210,85
Vortag-Tief199,02
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.32,61 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.