Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
197,88 EUR
-0,60 %
-1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 18:17 | 3.088 | 609.880,00 |
| Xetra | 197,88EUR | 17:35 | 709 | 140.296,92 |
| L&S | 198,34EUR | 18:52 | 178 | 35.304,52 |
| Stuttgart | 198,48EUR | 18:31 | 54 | 10.717,92 |
| Quotrix | 193,74EUR | 14:51 | 18 | 3.487,32 |
| Düsseldorf | 195,30EUR | 16:31 | ||
| Frankfurt | 188,00EUR | 14:35 | ||
| Hamburg | 197,52EUR | 17:25 | ||
| Hannover | 195,78EUR | 08:01 | ||
| München | 198,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -1,18 | +84,59 | +191,73 | +313,85 | +330,45 |
| Volatilität [%] | 15,43 | 45,38 | 50,52 | 58,18 | 41,72 | 41,36 |
| Sharpe-Ratio | 31,29 | 0,0013 | 2,697 | 3,612 | 1,716 | 0,9952 |
| Hoch | 201,00 | 216,60 | 216,60 | 216,60 | 216,60 | 216,60 |
| Tief | 180,76 | 166,80 | 106,60 | 67,83 | 44,34 | 31,81 |
| Hist. Kurs | 184,16 | 200,25 | 107,20 | 67,83 | 47,82 | 45,97 |
| ∅-Preis | 190,40 | 194,20 | 156,82 | 151,67 | 90,65 | 70,06 |
| ∅-Volumen | 125,12 Tsd. | 250,92 Tsd. | 272,89 Tsd. | 255,09 Tsd. | 189,73 Tsd. | 161,49 Tsd. |
| Max. Verlust [%] | -16,17 | -16,17 | -16,17 | -36,14 | -50,55 | |
| Max. Verlustperiode (Handelstage) | 15 | 28 | 28 | 83 | 403 | |
| Max. Verlustperiode (Kalendertage) | 21 | 38 | 38 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8953 | 1,040 | 0,49 % | 04.03.2026 | ||
| 2024 | 0,8576 | 0,9800 | 0,91 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (18:39)198,48
- Brief (18:39)198,88
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.46
- Brief Stk.90
Kursdaten
- Eröffnungskurs196,04
- Tageshoch198,62
- Tagestief188,48
- Kurs (17:35)197,88
- Umsatz EUR140.296,92
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung200,50
- Vortag-Hoch201,00
- Vortag-Tief195,06
- Vortag-Schlusskurs199,08
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.32,07 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}