Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
140,50 EUR
+5,86 %
+7,78
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,62EUR | 18.12. | 2.277 | 320.191,74 |
| Xetra | 140,50EUR | 18.12. | 566 | 79.523,00 |
| L&S | 140,10EUR | 18.12. | 369 | 51.696,90 |
| Frankfurt | 141,20EUR | 18.12. | 166 | 23.439,20 |
| Stuttgart | 139,94EUR | 18.12. | 140 | 19.591,60 |
| Hamburg | 139,86EUR | 18.12. | 3 | 419,58 |
| Berlin | 133,00EUR | 18.12. | ||
| Düsseldorf | 140,60EUR | 18.12. | ||
| Hannover | 139,88EUR | 18.12. | ||
| München | 133,46EUR | 18.12. | ||
| Quotrix | 133,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +11,85 | +107,14 | +236,85 | +256,19 | |
| Volatilität [%] | 49,57 | 44,87 | 61,07 | 39,53 | 40,55 | |
| Sharpe-Ratio | -7,155 | 1,625 | 3,818 | 1,471 | 0,8594 | |
| Hoch | 143,76 | 143,76 | 144,36 | 144,36 | 144,36 | |
| Tief | 129,48 | 118,42 | 67,83 | 37,83 | 31,81 | |
| Hist. Kurs | 140,66 | 125,62 | 67,83 | 41,71 | 39,45 | |
| ∅-Preis | 137,88 | 134,14 | 123,44 | 74,65 | 61,93 | |
| ∅-Volumen | 138,32 Tsd. | 133,45 Tsd. | 173,94 Tsd. | 161,18 Tsd. | 146,70 Tsd. | |
| Max. Verlust [%] | -6,112 | -6,205 | -14,03 | -36,14 | -50,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 83 | 403 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 37 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8584 | 0,9800 | 0,90 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs129,48
- Tageshoch143,06
- Tagestief129,48
- Kurs (18.12.2025)140,50
- Umsatz EUR79.523,00
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung140,26
- Vortag-Hoch140,40
- Vortag-Tief132,72
- Vortag-Schlusskurs132,72
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.22,77 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}