Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
189,00 EUR
-7,06 %
-14,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,75EUR | 16:09 | 6.730 | 1,38 Mio. |
| Xetra | 201,20EUR | 15:53 | 2.173 | 437.207,60 |
| L&S | 203,75EUR | 16:07 | 558 | 113.692,50 |
| Frankfurt | 199,22EUR | 15:48 | 266 | 52.992,52 |
| Stuttgart | 195,14EUR | 15:23 | 159 | 31.027,26 |
| Quotrix | 203,60EUR | 16:07 | 78 | 15.880,80 |
| Hannover | 189,02EUR | 08:12 | 10 | 1.890,20 |
| Düsseldorf | 192,24EUR | 12:31 | ||
| Hamburg | 189,00EUR | 08:01 | ||
| München | 190,62EUR | 08:00 | ||
| Berlin | 148,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +23,29 | +131,14 | +133,82 | +294,00 | +345,75 |
| Volatilität [%] | 45,51 | 64,61 | 48,66 | 47,63 | 43,74 | 44,40 |
| Sharpe-Ratio | 11,77 | 5,636 | 3,921 | 2,114 | 1,267 | 0,8758 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 182,02 | 148,38 | 81,47 | 48,01 | 44,23 | 32,25 |
| Hist. Kurs | 186,50 | 153,30 | 81,77 | 80,83 | 47,97 | 42,40 |
| ∅-Preis | 198,27 | 186,26 | 128,00 | 101,10 | 79,66 | 66,92 |
| ∅-Volumen | 202,55 | 796,00 | 1,10 Tsd. | 1,57 Tsd. | 1,36 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,620 | -14,63 | -35,46 | -47,03 | -49,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 96 | 299 | 401 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 139 | 433 | 570 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. 0,8584€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8584 | 0,9800 | 0,90 % | 03.12.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 |
Quotes
- Geld (15:55)201,25
- Brief (15:55)201,70
- Spread (in %)0,4500 (0,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief189,00
- Kurs (08:01)189,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch203,35
- Vortag-Tief202,00
- Vortag-Schlusskurs203,35
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.30,64 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}