Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,08EUR	21:58	6.009	643.443,72
Xetra	108,44EUR	17:35	1.997	216.554,68
Frankfurt	107,98EUR	21:26	1.007	108.735,86
München	104,06EUR	08:07	197	20.499,82
L&S	106,86EUR	22:14	69	7.373,34
Stuttgart	107,34EUR	21:25	38	4.078,92
Berlin	103,96EUR	08:08
Düsseldorf	108,08EUR	19:31
Hamburg	108,08EUR	17:25
Hannover	108,10EUR	17:25
Quotrix	104,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	+27,38	+53,57	+56,73	+164,13	+317,94
Volatilität [%]	15,23	39,08	46,31	45,89	43,43	43,38
Sharpe-Ratio	16,61	5,480	1,769	1,049	0,8660	0,7985
Hoch	108,08	108,08	108,08	108,08	108,08	108,08
Tief	91,37	82,70	48,01	48,01	32,25	25,76
Hist. Kurs	98,20	84,85	70,38	68,96	40,92	25,86
∅-Preis	100,00	89,31	77,54	75,43	67,12	59,19
∅-Volumen	13,84 Tsd.	3,65 Tsd.	2,49 Tsd.	1,54 Tsd.	1,29 Tsd.	1,12 Tsd.
Max. Verlust [%]		-6,606	-23,98	-35,46	-47,03	-49,77
Max. Verlustperiode (Handelstage)		6	31	96	299	401
Max. Verlustperiode (Kalendertage)		8	46	139	433	570

Kennzahlen

Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8141	0,9200	1,04 %	18.06.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022
2020	0,4779	0,5600	0,90 %	14.12.2021

Quotes

Geld (21:59)107,10
Brief (21:59)107,26
Spread (in %)0,1600 (0,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs104,02
Tageshoch108,08
Tagestief104,02
Kurs (17:25)108,08

Kursdaten Vortag

Vortag-Eröffnung101,18
Vortag-Hoch102,28
Vortag-Tief101,18
Vortag-Schlusskurs102,28

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.17,52 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.