Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
61,63 EUR
-0,61 %
-0,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,66EUR | 08:39 | 4 | 246,64 |
| Düsseldorf | 61,50EUR | 08:13 | ||
| Hamburg | 61,63EUR | 08:01 | ||
| Hannover | 61,63EUR | 08:01 | ||
| München | 62,18EUR | 08:03 | ||
| Berlin | 61,43EUR | 08:08 | ||
| Quotrix | 61,77EUR | 07:27 | ||
| Stuttgart | 61,63EUR | 08:03 | ||
| Tradegate | 62,78EUR | 29.04. | 1.747 | 109.676,66 |
| Frankfurt | 62,60EUR | 29.04. | 423 | 26.479,80 |
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -8,08 | -14,55 | -28,92 | +36,74 | |
| Volatilität [%] | 43,60 | 79,78 | 51,90 | 51,79 | 44,30 | |
| Sharpe-Ratio | 7,106 | -0,8872 | -0,3819 | -0,4368 | 0,4151 | |
| Hoch | 62,90 | 68,89 | 85,51 | 103,72 | 103,72 | |
| Tief | 56,80 | 48,01 | 48,01 | 48,01 | 32,25 | |
| Hist. Kurs | 59,04 | 67,05 | 72,12 | 86,70 | 45,07 | |
| ∅-Preis | 61,55 | 60,37 | 71,23 | 76,70 | 62,27 | |
| ∅-Volumen | 5,195 | 92,43 | 382,92 | 201,67 | ||
| Max. Verlust [%] | -1,733 | -18,82 | -36,21 | -47,41 | -47,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 292 | 292 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (08:26)61,63
- Brief (08:26)62,31
- Spread (in %)0,6800 (1,10 %)
- Geld Stk.200
- Brief Stk.321
Kursdaten
- Eröffnungskurs61,63
- Tageshoch61,63
- Tagestief61,63
- Kurs (08:01)61,63
Kursdaten Vortag
- Vortag-Eröffnung62,66
- Vortag-Hoch62,66
- Vortag-Tief62,01
- Vortag-Schlusskurs62,01
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}