Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,76EUR	16:57	2.717	537.313,92
Xetra	197,92EUR	17:12	658	130.231,36
L&S	197,70EUR	17:26	178	35.190,60
Stuttgart	197,66EUR	17:01	54	10.673,64
Quotrix	193,74EUR	14:51	18	3.487,32
Düsseldorf	195,30EUR	16:31
Frankfurt	188,00EUR	14:35
Hamburg	195,82EUR	08:01
Hannover	195,78EUR	08:01
München	198,60EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	-2,50	+82,94	+172,33	+307,54	+335,07
Volatilität [%]	15,39	47,35	50,61	49,03	44,13	43,74
Sharpe-Ratio	33,28	-0,0427	2,707	2,271	1,245	0,8473
Hoch	199,18	211,50	211,50	211,50	211,50	211,50
Tief	181,14	166,50	107,02	48,01	44,63	32,25
Hist. Kurs	183,38	200,80	107,02	71,89	48,04	45,00
∅-Preis	190,00	193,88	156,59	116,43	85,97	70,75
∅-Volumen			329,54	164,89	229,88	258,25
Max. Verlust [%]		-16,73	-16,73	-24,76	-47,41	-49,76
Max. Verlustperiode (Handelstage)		15	28	31	299	401
Max. Verlustperiode (Kalendertage)		21	38	46	433	570

Kennzahlen

Für das Geschäftsjahr 2025 hat Lam Research Corp. bisher 0,8953€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,8953	1,040	0,49 %	04.03.2026
2024	0,8576	0,9800	0,91 %	03.12.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022

Quotes

Geld (17:12)197,70
Brief (17:12)198,10
Spread (in %)0,4000 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs195,78
Tageshoch195,78
Tagestief195,78
Kurs (08:01)195,78

Kursdaten Vortag

Vortag-Eröffnung198,22
Vortag-Hoch199,18
Vortag-Tief198,22
Vortag-Schlusskurs199,18

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.31,73 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.