LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SSymbol: 7LIWährung: EUR
283,40 EUR
+1,03 %
+2,90
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,40EUR | 16:30 | 6 | 1.700,40 |
| Stuttgart | 280,00EUR | 21:55 | 4 | 1.120,00 |
| Frankfurt | 270,80EUR | 15:54 | ||
| Düsseldorf | 279,00EUR | 19:32 | ||
| L&S | 279,90EUR | 22:01 | ||
| Quotrix | 278,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +14,27 | -3,61 | +4,96 | +50,74 | |
| Volatilität [%] | 23,18 | 17,06 | 35,26 | 40,60 | 39,23 | |
| Sharpe-Ratio | 12,54 | 8,956 | -0,1566 | 0,2468 | 0,4823 | |
| Hoch | 283,40 | 283,40 | 332,00 | 354,00 | 366,00 | |
| Tief | 267,70 | 248,00 | 248,00 | 248,00 | 173,00 | |
| Hist. Kurs | 267,70 | 248,00 | 294,00 | 270,00 | 188,00 | |
| ∅-Preis | 271,14 | 264,68 | 294,07 | 302,31 | 260,44 | |
| ∅-Volumen | 4,42 Tsd. | 3,23 Tsd. | 2,86 Tsd. | 3,16 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -0,8237 | -24,85 | -29,94 | -35,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 113 | 181 | 294 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 168 | 264 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LPL Financial Holdings Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 0,39 % | 10.03.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (22:00)277,10
- Brief (22:00)282,80
- Spread (in %)5,700 (2,06 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs281,30
- Tageshoch283,40
- Tagestief281,30
- Kurs (16:30)283,40
- Umsatz EUR1.700,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung279,30
- Vortag-Hoch280,50
- Vortag-Tief270,90
- Vortag-Schlusskurs280,50
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,83 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}