LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
266,20 EUR
-4,18 %
-11,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 261,60EUR | 06.11. | ||
| Hannover | 261,60EUR | 06.11. | ||
| Düsseldorf | 264,90EUR | 06.11. | ||
| Frankfurt | 266,70EUR | 06.11. | ||
| Xetra | 266,60EUR | 06.11. | ||
| Tradegate | 268,40EUR | 06.11. | ||
| L&S | 264,70EUR | 06.11. | ||
| Quotrix | 266,20EUR | 06.11. | ||
| Stuttgart | 264,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -9,95 | -4,28 | -17,84 | +29,35 | |
| Volatilität [%] | 58,99 | 53,25 | 38,64 | 38,89 | 37,62 | |
| Sharpe-Ratio | 5,523 | -2,191 | -0,0792 | -0,3659 | 0,3671 | |
| Hoch | 277,80 | 296,40 | 326,90 | 332,00 | 368,00 | |
| Tief | 250,10 | 243,90 | 228,60 | 228,60 | 178,00 | |
| Hist. Kurs | 250,10 | 295,60 | 278,10 | 324,00 | 205,80 | |
| ∅-Preis | 263,15 | 279,28 | 278,33 | 285,09 | 274,87 | |
| ∅-Volumen | 73,42 | 38,17 | 147,21 | |||
| Max. Verlust [%] | -4,176 | -17,71 | -25,39 | -31,14 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 226 | 426 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 85 | 329 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LPL Financial Holdings Inc. bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
LPL Financial Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,045 | 1,200 | 0,39 % | 12.11.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (07:11)263,80
- Brief (07:11)269,00
- Spread (in %)5,200 (1,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs266,20
- Tageshoch266,20
- Tagestief266,20
- Kurs (06.11.2026)266,20
Kursdaten Vortag
- Vortag-Eröffnung277,80
- Vortag-Hoch277,80
- Vortag-Tief277,80
- Vortag-Schlusskurs277,80
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,08 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}