LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SSymbol: 7LIWährung: EUR
311,40 EUR
+2,50 %
+7,60
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,30EUR | 17:28 | 1 | 323,30 |
| Düsseldorf | 318,90EUR | 19:30 | ||
| Frankfurt | 311,40EUR | 15:41 | ||
| Xetra | 310,10EUR | 18:30 | ||
| L&S | 320,70EUR | 20:02 | ||
| Quotrix | 313,90EUR | 07:27 | ||
| Stuttgart | 310,10EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +15,38 | -2,69 | -1,46 | +52,35 | +149,12 |
| Volatilität [%] | 22,74 | 29,44 | 40,26 | 38,58 | 38,20 | 37,56 |
| Sharpe-Ratio | -0,8184 | 5,069 | -0,1105 | 0,0393 | 0,4856 | 0,6065 |
| Hoch | 311,40 | 311,40 | 326,00 | 330,00 | 364,00 | 364,00 |
| Tief | 303,80 | 269,50 | 226,30 | 226,30 | 172,00 | 118,00 |
| Hist. Kurs | 304,70 | 269,90 | 320,00 | 316,00 | 204,40 | 125,00 |
| ∅-Preis | 305,28 | 288,16 | 261,66 | 281,59 | 266,22 | 232,94 |
| ∅-Volumen | 75,55 | 101,41 | 227,41 | 452,93 | ||
| Max. Verlust [%] | -1,810 | -2,323 | -29,25 | -31,39 | -37,46 | -38,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 184 | 370 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 268 | 533 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LPL Financial Holdings Inc. bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 0,42 % | 21.05.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (19:41)314,80
- Brief (19:41)327,50
- Spread (in %)12,70 (4,03 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs310,70
- Tageshoch311,40
- Tagestief310,70
- Kurs (15:41)311,40
Kursdaten Vortag
- Vortag-Eröffnung308,10
- Vortag-Hoch308,10
- Vortag-Tief303,80
- Vortag-Schlusskurs303,80
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,68 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}