LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SSymbol: 7LIWährung: EUR
266,70 EUR
-1,22 %
-3,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 261,60EUR | 06.11. | ||
| Hannover | 261,60EUR | 06.11. | ||
| Düsseldorf | 264,90EUR | 06.11. | ||
| Frankfurt | 266,70EUR | 06.11. | ||
| Xetra | 266,60EUR | 06.11. | ||
| Tradegate | 268,40EUR | 06.11. | ||
| L&S | 264,70EUR | 06.11. | ||
| Quotrix | 266,20EUR | 06.11. | ||
| Stuttgart | 264,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -6,91 | -1,48 | -16,13 | +29,09 | +78,99 |
| Volatilität [%] | 29,33 | 49,54 | 38,74 | 38,76 | 39,08 | 38,28 |
| Sharpe-Ratio | 14,26 | -1,509 | 0,0670 | -0,3148 | 0,3628 | 0,4428 |
| Hoch | 275,40 | 297,70 | 323,90 | 330,00 | 364,00 | 364,00 |
| Tief | 243,70 | 237,40 | 226,30 | 226,30 | 172,00 | 129,00 |
| Hist. Kurs | 245,40 | 286,50 | 270,70 | 318,00 | 206,60 | 149,00 |
| ∅-Preis | 260,40 | 274,62 | 273,80 | 279,83 | 272,11 | 240,65 |
| ∅-Volumen | 90,60 | 33,68 | 60,61 | 229,55 | 443,04 | |
| Max. Verlust [%] | -1,222 | -16,80 | -24,09 | -31,39 | -37,46 | -38,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 249 | 435 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 85 | 359 | 624 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LPL Financial Holdings Inc. bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,045 | 1,200 | 0,39 % | 12.11.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (06.11.)259,70
- Brief (06.11.)270,20
- Spread (in %)10,50 (4,04 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs265,20
- Tageshoch266,70
- Tagestief265,20
- Kurs (06.11.2026)266,70
Kursdaten Vortag
- Vortag-Eröffnung275,40
- Vortag-Hoch275,40
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,13 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}