LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
248,40 EUR
-3,50 %
-9,00
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 249,90EUR | 16:27 | 14 | 3.498,60 |
| Tradegate | 255,10EUR | 11:05 | 4 | 1.020,40 |
| Frankfurt | 245,20EUR | 11:05 | 4 | 980,80 |
| Düsseldorf | 247,00EUR | 19:32 | ||
| L&S | 248,40EUR | 18:24 | ||
| Stuttgart | 243,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -6,72 | -23,80 | -21,89 | +45,43 | +108,74 |
| Volatilität [%] | 48,55 | 40,59 | 39,08 | 37,12 | 36,47 | 37,87 |
| Sharpe-Ratio | -8,044 | -0,9740 | -1,131 | -0,4403 | 0,5017 | 0,5420 |
| Hoch | 282,00 | 286,00 | 338,00 | 350,00 | 376,00 | 376,00 |
| Tief | 245,10 | 245,10 | 242,00 | 242,00 | 95,00 | 95,00 |
| Hist. Kurs | 274,10 | 266,30 | 326,00 | 318,00 | 170,80 | 119,00 |
| ∅-Preis | 270,66 | 274,16 | 288,96 | 299,99 | 260,61 | 225,11 |
| ∅-Volumen | 170,76 | 3,52 Tsd. | 1,30 Tsd. | 1,05 Tsd. | ||
| Max. Verlust [%] | -8,039 | -9,557 | -25,00 | -29,31 | -34,70 | -39,78 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 194 | 306 | 511 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 282 | 443 | 732 |
Kennzahlen
LPL Financial Holdings Inc. hat für das Geschäftsjahr 2025 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 0,39 % | 10.03.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (18:24)248,40
- Brief (18:24)250,90
- Spread (in %)2,500 (1,01 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs257,40
- Tageshoch258,50
- Tagestief245,10
- Kurs (18:24)248,40
Kursdaten Vortag
- Vortag-Eröffnung263,90
- Vortag-Hoch265,40
- Vortag-Tief255,10
- Vortag-Schlusskurs257,40
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}