LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
264,40 EUR
-3,71 %
-10,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 261,60EUR | 06.11. | ||
| Hannover | 261,60EUR | 06.11. | ||
| Düsseldorf | 264,90EUR | 06.11. | ||
| Frankfurt | 266,70EUR | 06.11. | ||
| Xetra | 266,60EUR | 06.11. | ||
| Tradegate | 268,40EUR | 06.11. | ||
| L&S | 264,70EUR | 06.11. | ||
| Quotrix | 266,20EUR | 06.11. | ||
| Stuttgart | 264,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -8,95 | +0,49 | -17,38 | +29,35 | +78,65 |
| Volatilität [%] | 62,86 | 53,30 | 40,05 | 40,05 | 84,57 | 69,62 |
| Sharpe-Ratio | 3,557 | -1,833 | 0,1733 | -0,3266 | 0,4314 | 0,4200 |
| Hoch | 280,30 | 298,60 | 326,40 | 336,00 | 366,00 | 366,00 |
| Tief | 246,20 | 240,40 | 225,10 | 225,10 | 82,40 | 82,40 |
| Hist. Kurs | 253,50 | 290,40 | 263,10 | 320,00 | 204,40 | 148,00 |
| ∅-Preis | 264,67 | 277,20 | 276,93 | 283,63 | 273,30 | 241,26 |
| ∅-Volumen | 674,80 | 635,30 | 325,97 | 470,33 | ||
| Max. Verlust [%] | -4,892 | -18,17 | -25,74 | -31,12 | -61,13 | -69,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 191 | 436 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 86 | 270 | 625 | 733 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LPL Financial Holdings Inc. bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,045 | 1,200 | 0,39 % | 12.11.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (06.11.)264,90
- Brief (06.11.)265,90
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs264,90
- Tageshoch266,60
- Tagestief264,10
- Kurs (06.11.2026)264,40
Kursdaten Vortag
- Vortag-Eröffnung274,90
- Vortag-Hoch277,10
- Vortag-Tief274,60
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,89 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}