LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
310,10 EUR
-0,70 %
-2,20
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,30EUR | 17:28 | 1 | 323,30 |
| Düsseldorf | 318,90EUR | 19:30 | ||
| Frankfurt | 311,40EUR | 15:41 | ||
| Xetra | 310,10EUR | 18:30 | ||
| L&S | 320,70EUR | 20:02 | ||
| Quotrix | 313,90EUR | 07:27 | ||
| Stuttgart | 310,10EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +12,07 | +2,68 | -1,87 | +52,31 | +152,11 |
| Volatilität [%] | 21,80 | 24,34 | 42,25 | 39,10 | 84,16 | 69,32 |
| Sharpe-Ratio | -0,5638 | 6,239 | 0,3224 | 0,1145 | 0,4836 | 0,5015 |
| Hoch | 314,30 | 314,30 | 330,00 | 336,00 | 366,00 | 366,00 |
| Tief | 304,10 | 272,00 | 225,10 | 225,10 | 82,40 | 82,40 |
| Hist. Kurs | 312,90 | 276,70 | 302,00 | 316,00 | 203,60 | 123,00 |
| ∅-Preis | 310,92 | 293,79 | 265,26 | 284,63 | 267,05 | 233,34 |
| ∅-Volumen | 56,90 | 673,23 | 353,25 | 231,97 | 418,66 | |
| Max. Verlust [%] | -1,886 | -1,972 | -25,72 | -31,12 | -64,45 | -69,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 126 | 371 | 513 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 170 | 179 | 534 | 733 |
Kennzahlen
LPL Financial Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 0,42 % | 21.05.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (19:44)320,90
- Brief (19:41)321,80
- Spread (in %)0,9000 (0,28 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs310,80
- Tageshoch310,90
- Tagestief310,10
- Kurs (15:18)310,10
Kursdaten Vortag
- Vortag-Eröffnung307,90
- Vortag-Hoch312,40
- Vortag-Tief307,60
- Vortag-Schlusskurs312,30
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,54 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}