LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
243,90 EUR
-4,91 %
-12,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 249,90EUR | 16:27 | 14 | 3.498,60 |
| Tradegate | 255,10EUR | 11:05 | 4 | 1.020,40 |
| Frankfurt | 245,20EUR | 11:05 | 4 | 980,80 |
| Düsseldorf | 247,00EUR | 19:32 | ||
| L&S | 248,40EUR | 18:24 | ||
| Stuttgart | 243,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -7,89 | -24,72 | -18,15 | +41,15 | +95,12 |
| Volatilität [%] | 40,60 | 42,36 | 40,43 | 37,24 | 83,62 | 69,05 |
| Sharpe-Ratio | -9,131 | -0,8469 | -1,069 | -0,2694 | 0,4708 | 0,4505 |
| Hoch | 278,90 | 285,80 | 336,00 | 346,00 | 366,00 | 366,00 |
| Tief | 241,50 | 241,50 | 241,50 | 241,50 | 82,40 | 82,40 |
| Hist. Kurs | 272,20 | 264,80 | 324,00 | 298,00 | 172,80 | 125,00 |
| ∅-Preis | 267,38 | 273,45 | 289,91 | 300,82 | 261,11 | 225,92 |
| ∅-Volumen | 111,94 | 592,20 | 330,68 | 213,40 | 406,47 | |
| Max. Verlust [%] | -6,659 | -9,778 | -26,06 | -29,48 | -64,45 | -69,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 193 | 306 | 513 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 88 | 281 | 443 | 733 |
Kennzahlen
LPL Financial Holdings Inc. hat für das Geschäftsjahr 2025 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 0,39 % | 10.03.2026 | ||
| 2024 | 1,053 | 1,200 | 0,34 % | 13.11.2025 | ||
| 2023 | 1,110 | 1,200 | 0,48 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 |
Quotes
- Geld (21:56)244,00
- Brief (21:56)246,40
- Spread (in %)2,400 (0,98 %)
- Geld Stk.205
- Brief Stk.203
Kursdaten
- Eröffnungskurs255,10
- Tageshoch255,50
- Tagestief241,50
- Kurs (21:55)243,90
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch265,20
- Vortag-Tief256,50
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,81 Mrd. EUR
- Aktienanzahl101,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}