LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,80EUR	01.07.	23	639,40
Tradegate	28,00EUR	01.07.	3	84,00
Quotrix	28,00EUR	01.07.
Stuttgart	28,20EUR	01.07.
Düsseldorf	28,00EUR	01.07.
Frankfurt	27,80EUR	01.07.
München	28,00EUR	01.07.
Berlin	28,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-2,11	-4,79	-5,44	+9,71	-27,23
Volatilität [%]	11,38	32,07	50,90	48,29	45,15	48,04
Sharpe-Ratio	-8,114	-0,9728	-0,0038	0,0697	0,2438	0,0661
Hoch	29,00	29,40	34,60	34,60	40,00	72,00
Tief	27,00	25,60	20,60	19,60	15,26	15,26
Hist. Kurs	28,00	28,40	29,20	29,40	25,34	38,20
∅-Preis	27,68	27,65	27,17	26,17	25,89	32,31
∅-Volumen			374,90	217,01	257,10	692,35
Max. Verlust [%]	-1,429	-11,72	-38,37	-38,37	-48,43	-77,46
Max. Verlustperiode (Handelstage)	4	14	97	104	351	1.136
Max. Verlustperiode (Kalendertage)	6	20	140	146	508	1.624

Quotes

Geld (01.07.)27,80
Brief (01.07.)28,40
Spread (in %)0,6000 (2,16 %)
Geld Stk.361
Brief Stk.361

Kursdaten

Eröffnungskurs27,60
Tageshoch28,40
Tagestief27,60
Kurs (01.07.2025)27,80
Umsatz EUR639,40
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch28,40
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,06 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}