LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 31.10. | ||
| Quotrix | 23,80EUR | 31.10. | ||
| Stuttgart | 23,60EUR | 31.10. | ||
| Düsseldorf | 23,60EUR | 31.10. | ||
| Frankfurt | 23,60EUR | 31.10. | ||
| München | 23,60EUR | 31.10. | ||
| Berlin | 23,80EUR | 31.10. | ||
| Tradegate | 23,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +4,39 | +3,48 | +3,48 | +28,03 | |
| Volatilität [%] | 32,92 | 31,51 | 47,15 | 46,11 | 43,76 | |
| Sharpe-Ratio | -6,318 | 1,395 | 0,2959 | 0,2417 | 0,3501 | |
| Hoch | 24,80 | 24,80 | 30,80 | 34,80 | 39,00 | |
| Tief | 23,20 | 22,60 | 21,60 | 20,80 | 15,40 | |
| Hist. Kurs | 24,40 | 22,80 | 23,00 | 23,00 | 18,59 | |
| ∅-Preis | 23,88 | 23,65 | 25,53 | 26,63 | 26,50 | |
| ∅-Volumen | 25,93 | 8,564 | ||||
| Max. Verlust [%] | -4,918 | -5,738 | -25,68 | -38,37 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 185 | 439 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 262 | 630 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,60
- Kurs (31.10.2025)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}