LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63AWährung: EUR
32,60 EUR
+0,62 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 04.09. | ||
| Quotrix | 32,60EUR | 04.09. | ||
| Stuttgart | 32,40EUR | 04.09. | ||
| Frankfurt | 32,40EUR | 04.09. | ||
| München | 32,40EUR | 04.09. | ||
| Düsseldorf | 32,00EUR | 04.09. | ||
| Tradegate | 32,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +28,35 | +35,83 | +13,19 | -23,55 | |
| Volatilität [%] | 8,141 | 7,966 | 40,48 | 39,65 | 43,09 | 45,12 |
| Sharpe-Ratio | 3,583 | -0,2119 | 1,263 | 0,8838 | 0,2624 | 0,0654 |
| Hoch | 32,60 | 32,80 | 33,40 | 33,40 | 40,00 | 50,60 |
| Tief | 31,80 | 31,40 | 21,20 | 18,30 | 18,30 | 15,26 |
| Hist. Kurs | 32,40 | 32,60 | 25,40 | 24,00 | 28,80 | 42,64 |
| ∅-Preis | 32,47 | 32,43 | 29,34 | 26,34 | 27,40 | 27,73 |
| ∅-Volumen | 36,00 | 155,52 | 205,16 | 414,27 | ||
| Max. Verlust [%] | -0,6135 | -2,439 | -14,17 | -28,41 | -50,52 | -67,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 125 | 652 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 52 | 185 | 939 | 1.766 |
Quotes
- Geld (04.09.)32,60
- Brief (04.09.)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,60
- Tagestief32,00
- Kurs (04.09.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}