LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	10.07.	1	32,60
L&S	33,00EUR	10.07.
Quotrix	33,00EUR	10.07.
Stuttgart	33,00EUR	10.07.
Düsseldorf	32,60EUR	10.07.
Frankfurt	32,60EUR	10.07.
München	32,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,85	+38,66	+21,32	+32,00	-9,98
Volatilität [%]	6,797	9,319	48,09	43,84	44,25	45,90
Sharpe-Ratio	-0,2658	2,181	1,463	0,5991	0,3792	0,1415
Hoch	33,20	33,40	33,40	33,40	40,00	50,60
Tief	31,80	31,80	18,30	18,30	18,30	15,26
Hist. Kurs	33,00	32,40	23,80	27,20	25,00	36,66
∅-Preis	32,87	32,74	25,86	25,18	27,09	27,85
∅-Volumen			278,74	170,60	239,17	443,44
Max. Verlust [%]	-0,6061	-1,212	-20,59	-34,38	-50,52	-67,83
Max. Verlustperiode (Handelstage)	4	5	36	199	612	1.192
Max. Verlustperiode (Kalendertage)	6	7	52	289	883	1.710

Quotes

Geld (10.07.)33,00
Brief (10.07.)33,20
Spread (in %)0,2000 (0,61 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs32,80
Tageshoch33,20
Tagestief32,60
Kurs (10.07.2026)33,00

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch33,00
Vortag-Tief32,60
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,44 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}