LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
34,00 EUR
+0,59 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 30.10. | ||
| Quotrix | 34,20EUR | 30.10. | ||
| Stuttgart | 34,40EUR | 30.10. | ||
| Düsseldorf | 34,00EUR | 30.10. | ||
| Frankfurt | 34,00EUR | 30.10. | ||
| München | 34,20EUR | 30.10. | ||
| Tradegate | 34,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +3,03 | +38,21 | +44,07 | +30,77 | -26,57 |
| Volatilität [%] | 5,125 | 8,451 | 35,59 | 38,37 | 41,50 | 42,92 |
| Sharpe-Ratio | 11,21 | 4,011 | 1,703 | 1,043 | 0,3682 | 0,0287 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 38,60 | 50,25 |
| Tief | 33,60 | 32,60 | 23,80 | 18,70 | 18,70 | 15,32 |
| Hist. Kurs | 33,60 | 33,00 | 24,60 | 23,60 | 26,00 | 46,30 |
| ∅-Preis | 33,77 | 33,34 | 31,86 | 27,70 | 27,64 | 27,45 |
| ∅-Volumen | 2,589 | |||||
| Max. Verlust [%] | -0,6024 | -7,031 | -28,79 | -51,04 | -68,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 44 | 124 | 693 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 5 | 62 | 184 | 996 | 1.821 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,00
- Tagestief33,80
- Kurs (30.10.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,52 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}