LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
21,60 EUR
-2,70 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 10.04. | ||
| Quotrix | 22,80EUR | 10.04. | ||
| Stuttgart | 21,80EUR | 10.04. | ||
| Düsseldorf | 21,60EUR | 10.04. | ||
| Frankfurt | 22,60EUR | 10.04. | ||
| München | 22,80EUR | 10.04. | ||
| Tradegate | 23,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -10,74 | -6,09 | +3,85 | -49,56 | |
| Volatilität [%] | 30,25 | 34,27 | 39,22 | 44,09 | 41,48 | 43,63 |
| Sharpe-Ratio | -14,82 | -4,080 | -0,1834 | 0,1746 | 0,1893 | -0,1337 |
| Hoch | 23,80 | 24,80 | 26,60 | 30,80 | 38,60 | 50,25 |
| Tief | 21,60 | 21,60 | 18,70 | 18,70 | 18,70 | 15,32 |
| Hist. Kurs | 23,20 | 24,20 | 23,00 | 21,60 | 20,80 | 42,82 |
| ∅-Preis | 22,68 | 23,04 | 23,17 | 24,25 | 26,50 | 28,39 |
| ∅-Volumen | 2,589 | |||||
| Max. Verlust [%] | -7,692 | -12,20 | -28,79 | -36,91 | -51,04 | -68,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 224 | 549 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 149 | 323 | 793 | 1.618 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief21,60
- Kurs (10.04.2026)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}