LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	15.05.	20	508,00
L&S	25,40EUR	15.05.
Quotrix	24,80EUR	15.05.
Stuttgart	25,40EUR	15.05.
Düsseldorf	25,40EUR	15.05.
Frankfurt	24,60EUR	15.05.
München	24,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	+11,82	-2,38	-6,82	+8,85	-38,84
Volatilität [%]	29,97	37,47	42,60	43,75	43,25	44,57
Sharpe-Ratio	-10,15	3,592	0,0074	-0,0045	0,2287	-0,0425
Hoch	25,60	25,80	25,80	30,40	38,80	50,40
Tief	24,40	22,00	18,90	18,90	18,90	15,82
Hist. Kurs	25,60	22,00	25,20	26,40	22,60	40,22
∅-Preis	24,92	24,72	23,40	24,51	26,80	28,20
∅-Volumen			94,75	345,61	203,44	184,90
Max. Verlust [%]	-4,688	-5,426	-26,17	-37,83	-51,29	-68,62
Max. Verlustperiode (Handelstage)	3	7	91	247	572	1.149
Max. Verlustperiode (Kalendertage)	3	9	136	357	827	1.651

Quotes

Geld (15.05.)25,60
Brief (15.05.)25,80
Spread (in %)0,2000 (0,78 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (15.05.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}