LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 14:55 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 07:31 | ||
| Berlin | 28,20EUR | 14:05 | ||
| Düsseldorf | 27,80EUR | 12:30 | ||
| Frankfurt | 28,00EUR | 08:06 | ||
| Tradegate | 28,00EUR | 01.07. | 3 | 84,00 |
| München | 28,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -0,71 | -4,11 | -4,76 | +15,04 | -30,00 |
| Volatilität [%] | 19,66 | 32,61 | 52,25 | 48,31 | 44,93 | 47,89 |
| Sharpe-Ratio | -4,619 | -0,4307 | 0,0371 | 0,0844 | 0,2775 | 0,0478 |
| Hoch | 28,20 | 29,00 | 34,20 | 34,20 | 38,80 | 71,50 |
| Tief | 27,60 | 26,00 | 20,80 | 19,80 | 15,82 | 15,82 |
| Hist. Kurs | 28,20 | 28,20 | 29,20 | 29,40 | 24,34 | 40,00 |
| ∅-Preis | 27,80 | 27,75 | 27,35 | 26,35 | 26,05 | 32,56 |
| ∅-Volumen | 4,79 Tsd. | 1,09 Tsd. | 466,00 | 273,04 | 152,74 | 692,26 |
| Max. Verlust [%] | -2,128 | -10,34 | -39,18 | -39,18 | -48,97 | -77,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 98 | 353 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 140 | 140 | 510 | 1.624 |
Quotes
- Geld (14:42)28,00
- Brief (14:42)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:06)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}