LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,20EUR	18:15
Quotrix	23,60EUR	07:27
Stuttgart	23,40EUR	14:26
Düsseldorf	23,20EUR	16:30
Frankfurt	23,40EUR	08:01
München	23,60EUR	08:00
Berlin	23,20EUR	18:24
Tradegate	23,80EUR	02.09.	17	404,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-13,77	-15,00	+6,25	+17,59	-49,79
Volatilität [%]	13,40	54,59	54,52	45,02	40,73	46,76
Sharpe-Ratio	7,790	-3,030	-0,3235	0,3076	0,2817	-0,1132
Hoch	23,80	28,20	30,00	34,40	38,80	71,50
Tief	23,40	21,60	21,40	21,40	17,50	17,50
Hist. Kurs	23,40	27,60	28,00	22,40	20,24	47,40
∅-Preis	23,48	23,91	25,68	26,47	26,19	31,10
∅-Volumen	787,60	4,10 Tsd.	1,97 Tsd.	1,76 Tsd.	2,16 Tsd.	3,86 Tsd.
Max. Verlust [%]		-20,29	-26,67	-36,69	-47,67	-75,52
Max. Verlustperiode (Handelstage)		19	73	143	396	1.156
Max. Verlustperiode (Kalendertage)		27	103	204	572	1.688

Quotes

Geld (18:15)23,20
Brief (18:15)23,40
Spread (in %)0,2000 (0,86 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,80
Tageshoch23,80
Tagestief23,80
Kurs (02.09.2025)23,80
Umsatz EUR404,60
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,40
Vortag-Tief23,40
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,76 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}