LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 15:24 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 07:31 | ||
| Berlin | 28,20EUR | 14:05 | ||
| Düsseldorf | 27,80EUR | 12:30 | ||
| Frankfurt | 28,00EUR | 08:06 | ||
| Tradegate | 28,00EUR | 01.07. | 3 | 84,00 |
| München | 28,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,10 | -5,41 | +1,45 | +1,78 | |
| Volatilität [%] | 6,568 | 32,53 | 52,63 | 46,94 | 40,69 | |
| Sharpe-Ratio | 13,45 | -0,7034 | 0,0218 | 0,2198 | 0,1680 | |
| Hoch | 28,00 | 28,60 | 34,40 | 34,40 | 38,80 | |
| Tief | 27,60 | 26,40 | 21,40 | 20,20 | 17,50 | |
| Hist. Kurs | 27,60 | 28,60 | 29,60 | 27,60 | 27,51 | |
| ∅-Preis | 27,76 | 28,16 | 27,34 | 26,35 | 26,13 | |
| ∅-Volumen | 22,36 | 443,46 | 1,56 Tsd. | 1,68 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -7,692 | -36,69 | -36,69 | -47,67 | ||
| Max. Verlustperiode (Handelstage) | 8 | 98 | 99 | 351 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 141 | 509 |
Quotes
- Geld (15:09)28,00
- Brief (15:09)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.287
- Brief Stk.282
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (01.07.2025)28,00
- Umsatz EUR84,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl74,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}