BCE Inc.
Registered Shares new o.N.
ISIN: CA05534B7604WKN: A0J3LNSymbol: BCE1Währung: EUR
31,74 EUR
+0,22 %
+0,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05534B7604%2Fbce-inc%2F"},"main_instrument":{"label":"BCE Inc.","params":{"isin":"CA05534B7604","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,74EUR | 17.05. | 276 | 8.760,24 |
Düsseldorf | 31,42EUR | 17.05. | ||
Hannover | 31,48EUR | 17.05. | ||
München | 31,45EUR | 17.05. | ||
Berlin | 31,63EUR | 17.05. | ||
Frankfurt | 31,48EUR | 17.05. | ||
Lang & Schwarz | 31,23EUR | 17.05. | ||
Quotrix | 31,62EUR | 17.05. | ||
Stuttgart | 31,50EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,79 | +4,55 | -12,17 | -26,41 | -21,62 | -21,80 |
Volatilität [%] | 10,33 | 12,18 | 17,44 | 17,92 | 17,99 | 22,53 |
Sharpe-Ratio | 3,699 | 4,464 | -1,544 | -1,712 | -0,4663 | -0,2176 |
Hoch | 31,98 | 31,98 | 38,44 | 44,00 | 54,60 | 54,60 |
Tief | 31,44 | 30,01 | 29,96 | 29,96 | 29,96 | 29,96 |
Hist. Kurs | 31,49 | 30,36 | 36,14 | 43,13 | 40,50 | 40,59 |
Gehand. Stk. | 103,73 Tsd. | 451,87 Tsd. | 2,71 Mio. | 4,27 Mio. | 10,49 Mio. | 14,61 Mio. |
Max. Verlust | -0,8764 | -2,366 | -21,66 | -31,59 | -44,87 | -44,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat BCE Inc. 0,9111€ (0,9980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9111 | 0,9980 | 2,76 % | 14.03.2024 | ||
2022 | 2,674 | 2,888 | 6,79 % | 14.12.2023 | ||
2021 | 2,690 | 2,822 | 5,71 % | 14.12.2022 | ||
2020 | 1,811 | 2,123 | 4,17 % | 14.12.2021 | ||
2019 | 3,214 | 3,724 | 8,82 % | 14.12.2020 |
Quotes
- Geld (17.05.)31,49
- Brief (17.05.)31,68
- Spread (in %)0,1900 (0,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs31,44
- Tageshoch31,77
- Tagestief31,44
- Kurs (17.05.2024)31,74
- Umsatz EUR8.760,24
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,98
- Vortag-Tief31,57
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINCA05534B7604
- WKNA0J3LN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05534B7604%2Fbce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BCE Inc.","params":{"isin":"CA05534B7604","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}