Celestica Inc.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA15101Q1081WKN: 914782Symbol: CTWWährung: EUR
40,47 EUR
+0,32 %
+0,13
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q1081%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,47EUR | 26.04. | 2.019 | 81.708,93 |
| Stuttgart | 39,85EUR | 26.04. | 620 | 24.707,00 |
| Lang & Schwarz | 40,35EUR | 26.04. | 512 | 20.659,20 |
| Frankfurt | 41,99EUR | 26.04. | 60 | 2.519,40 |
| Quotrix | 40,40EUR | 26.04. | ||
| Düsseldorf | 41,13EUR | 26.04. | ||
| München | 41,08EUR | 26.04. | ||
| Berlin | 40,39EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -3,64 | +90,90 | +292,91 | +508,57 | +472,26 |
| Volatilität [%] | 50,53 | 55,93 | 47,15 | 48,93 | 41,85 | 62,05 |
| Sharpe-Ratio | 6,434 | -0,5964 | 2,917 | 2,907 | 1,637 | 1,168 |
| Hoch | 43,86 | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 |
| Tief | 37,95 | 37,95 | 21,00 | 9,700 | 6,350 | 2,560 |
| Hist. Kurs | 37,98 | 42,00 | 21,20 | 10,30 | 6,650 | 7,072 |
| Gehand. Stk. | 584,80 Tsd. | 1,16 Mio. | 8,47 Mio. | 9,89 Mio. | 10,40 Mio. | 10,79 Mio. |
| Max. Verlust | -2,912 | -16,66 | -16,66 | -18,60 | -24,81 | -69,16 |
Quotes
- Geld (26.04.)40,39
- Brief (26.04.)40,82
- Spread (in %)0,4300 (1,0646 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs41,49
- Tageshoch41,79
- Tagestief39,73
- Kurs (26.04.2024)40,47
- Umsatz EUR81.708,93
- Gehand. Stk.2.019
Kursdaten Vortag
- Vortag-Eröffnung43,86
- Vortag-Hoch43,86
- Vortag-Tief40,34
- Vortag-Schlusskurs40,34
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q1081
- WKN914782
- BranchenOutsourcing
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q1081%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q1081","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}