Crew Energy Inc.
Registered Shares o.N.
ISIN: CA2265331074WKN: 912417Symbol: C5XWährung: EUR
3,040 EUR
-4,40 %
-0,140
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2265331074%2Fcrew-energy-inc%2F"},"main_instrument":{"label":"Crew Energy Inc.","params":{"isin":"CA2265331074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,020EUR | 16.05. | 330 | 996,60 |
| Tradegate | 3,040EUR | 16.05. | 96 | 291,84 |
| Düsseldorf | 2,980EUR | 16.05. | ||
| Berlin | 3,000EUR | 16.05. | ||
| Frankfurt | 2,980EUR | 16.05. | ||
| Lang & Schwarz | 2,980EUR | 16.05. | ||
| Quotrix | 3,040EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -4,40 | -14,20 | -6,17 | ||
| Volatilität [%] | 11,77 | 43,97 | 41,55 | |||
| Sharpe-Ratio | -0,1137 | -0,3349 | 0,1154 | |||
| Hoch | 3,180 | 3,180 | 3,543 | 4,708 | ||
| Tief | 3,180 | 3,080 | 2,556 | 2,556 | ||
| Hist. Kurs | 3,180 | 3,180 | 3,543 | 3,240 | ||
| Gehand. Stk. | 3,70 Tsd. | 61,03 Tsd. | 142,79 Tsd. | |||
| Max. Verlust | -2,516 | -25,32 | -40,78 |
Quotes
- Geld (16.05.)2,980
- Brief (16.05.)3,020
- Spread (in %)0,0400 (1,34 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (16.05.2024)3,040
- Umsatz EUR291,84
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINCA2265331074
- WKN912417
- BranchenÖl und Gas
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2265331074%2Fcrew-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crew Energy Inc.","params":{"isin":"CA2265331074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}