Emera Inc.
Registered Shares o.N.
ISIN: CA2908761018WKN: 918088Symbol: C61Währung: EUR
33,14 EUR
+1,59 %
+0,52
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2908761018%2Femera-inc%2F"},"main_instrument":{"label":"Emera Inc.","params":{"isin":"CA2908761018","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,83EUR | 08:11 | ||
| München | 32,88EUR | 08:03 | ||
| Frankfurt | 32,88EUR | 08:04 | ||
| Lang & Schwarz | 32,92EUR | 08:23 | ||
| Quotrix | 32,99EUR | 07:57 | ||
| Tradegate | 33,14EUR | 10.05. | 100 | 3.314,00 |
| Stuttgart | 32,96EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +2,38 | +1,35 | -17,42 | -13,50 | -0,61 |
| Volatilität [%] | 18,29 | 16,35 | 16,05 | 18,61 | 20,34 | 25,63 |
| Sharpe-Ratio | 12,87 | 1,756 | 0,1245 | -1,025 | -0,2371 | 0,0445 |
| Hoch | 33,14 | 33,14 | 35,30 | 40,32 | 50,50 | 50,50 |
| Tief | 31,61 | 31,40 | 31,40 | 30,26 | 30,26 | 27,40 |
| Hist. Kurs | 31,61 | 32,37 | 32,70 | 40,13 | 38,31 | 33,35 |
| Gehand. Stk. | 16,35 Tsd. | 85,12 Tsd. | 800,37 Tsd. | 1,25 Mio. | 3,85 Mio. | 5,53 Mio. |
| Max. Verlust | -0,3665 | -2,997 | -10,92 | -23,55 | -36,43 | -36,43 |
Quotes
- Geld (08:12)32,88
- Brief (08:12)33,10
- Spread (in %)0,2200 (0,67 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,14
- Kurs (10.05.2024)33,14
- Umsatz EUR3.314,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,62
- Vortag-Tief32,62
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINCA2908761018
- WKN918088
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2908761018%2Femera-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emera Inc.","params":{"isin":"CA2908761018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}