Lundin Mining Corp.
Registered Shares o.N.
ISIN: CA5503721063WKN: A0B7XJSymbol: GXDWährung: EUR
10,34 EUR
+1,17 %
+0,12
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503721063%2Flundin-mining-corp%2F"},"main_instrument":{"label":"Lundin Mining Corp.","params":{"isin":"CA5503721063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,34EUR | 18:47 | 3.401 | 35.166,34 |
Lang & Schwarz | 10,27EUR | 19:22 | 660 | 6.778,20 |
Quotrix | 9,990EUR | 09:33 | 170 | 1.698,30 |
Stuttgart | 10,40EUR | 15:54 | ||
Düsseldorf | 10,21EUR | 08:11 | ||
Berlin | 10,20EUR | 08:06 | ||
Frankfurt | 10,20EUR | 08:01 | ||
München | 10,55EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,85 | +4,08 | +67,45 | +48,46 | -0,67 | +122,22 |
Volatilität [%] | 47,57 | 45,81 | 39,90 | 39,43 | 46,80 | 51,80 |
Sharpe-Ratio | -14,56 | 0,9525 | 2,715 | 1,100 | 0,1793 | 0,5560 |
Hoch | 11,31 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
Tief | 10,05 | 9,880 | 5,530 | 5,530 | 4,751 | 2,400 |
Hist. Kurs | 11,10 | 9,935 | 6,175 | 6,965 | 10,41 | 4,653 |
Gehand. Stk. | 147,70 Tsd. | 833,36 Tsd. | 2,50 Mio. | 4,08 Mio. | 14,99 Mio. | 22,42 Mio. |
Max. Verlust | -8,341 | -8,341 | -10,49 | -31,92 | -53,87 | -54,70 |
Quotes
- Geld (19:05)10,31
- Brief (19:05)10,36
- Spread (in %)0,0500 (0,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,35
- Tagestief10,09
- Kurs (18:47)10,34
- Umsatz EUR35.166,34
- Gehand. Stk.3.401
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,60
- Vortag-Tief10,05
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINCA5503721063
- WKNA0B7XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503721063%2Flundin-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Mining Corp.","params":{"isin":"CA5503721063","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}